FB Financial Corporation - Price History
Monthly price history for FBK (FB Financial Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 37.66 USD | 37.66 USD |
February 2024 | 35.64 USD | 35.64 USD |
January 2024 | 37.08 USD | 37.25 USD |
December 2023 | 39.66 USD | 39.85 USD |
November 2023 | 33.40 USD | 33.56 USD |
October 2023 | 29.10 USD | 29.37 USD |
September 2023 | 28.10 USD | 28.36 USD |
August 2023 | 30.10 USD | 30.38 USD |
July 2023 | 34.94 USD | 35.42 USD |
June 2023 | 27.67 USD | 28.05 USD |
May 2023 | 26.30 USD | 26.66 USD |
April 2023 | 28.87 USD | 29.43 USD |
March 2023 | 30.49 USD | 31.08 USD |
February 2023 | 36.97 USD | 37.69 USD |
January 2023 | 36.70 USD | 37.56 USD |
December 2022 | 35.31 USD | 36.14 USD |
November 2022 | 41.83 USD | 42.81 USD |
October 2022 | 40.87 USD | 41.96 USD |
September 2022 | 37.22 USD | 38.21 USD |
August 2022 | 38.59 USD | 39.62 USD |
July 2022 | 41.61 USD | 42.85 USD |
June 2022 | 38.09 USD | 39.22 USD |
May 2022 | 40.81 USD | 42.02 USD |
April 2022 | 37.29 USD | 38.53 USD |
March 2022 | 42.99 USD | 44.42 USD |
February 2022 | 43.01 USD | 44.44 USD |
January 2022 | 42.97 USD | 44.52 USD |
December 2021 | 42.29 USD | 43.82 USD |
November 2021 | 41.40 USD | 42.90 USD |
October 2021 | 43.65 USD | 45.33 USD |
September 2021 | 41.29 USD | 42.88 USD |
August 2021 | 39.66 USD | 41.19 USD |
July 2021 | 36.30 USD | 37.81 USD |
June 2021 | 35.83 USD | 37.32 USD |
May 2021 | 40.18 USD | 41.85 USD |
April 2021 | 40.18 USD | 41.96 USD |
March 2021 | 42.58 USD | 44.46 USD |
February 2021 | 40.61 USD | 42.41 USD |
January 2021 | 35.67 USD | 37.36 USD |
December 2020 | 33.16 USD | 34.73 USD |
November 2020 | 30.48 USD | 31.92 USD |
October 2020 | 28.08 USD | 29.50 USD |
September 2020 | 23.91 USD | 25.12 USD |
August 2020 | 25.70 USD | 27.00 USD |
July 2020 | 24.11 USD | 25.41 USD |
June 2020 | 23.51 USD | 24.77 USD |
May 2020 | 22.41 USD | 23.61 USD |
April 2020 | 21.11 USD | 22.34 USD |
March 2020 | 18.64 USD | 19.72 USD |
February 2020 | 30.78 USD | 32.57 USD |
January 2020 | 33.61 USD | 35.65 USD |
December 2019 | 37.32 USD | 39.59 USD |
November 2019 | 36.29 USD | 38.50 USD |
October 2019 | 35.51 USD | 37.67 USD |
September 2019 | 35.32 USD | 37.55 USD |
August 2019 | 33.74 USD | 35.87 USD |
July 2019 | 35.76 USD | 38.01 USD |
June 2019 | 34.36 USD | 36.60 USD |
May 2019 | 32.66 USD | 34.79 USD |
April 2019 | 34.49 USD | 36.74 USD |
March 2019 | 29.75 USD | 31.76 USD |
February 2019 | 33.21 USD | 35.45 USD |
January 2019 | 30.99 USD | 33.08 USD |
December 2018 | 32.73 USD | 35.02 USD |
November 2018 | 36.12 USD | 38.65 USD |
October 2018 | 34.09 USD | 36.48 USD |
September 2018 | 36.53 USD | 39.18 USD |
August 2018 | 41.01 USD | 43.98 USD |
July 2018 | 39.69 USD | 42.56 USD |
June 2018 | 37.92 USD | 40.72 USD |
May 2018 | 38.10 USD | 40.92 USD |
April 2018 | 37.09 USD | 39.83 USD |
March 2018 | 37.74 USD | 40.59 USD |
February 2018 | 36.75 USD | 39.53 USD |
January 2018 | 39.31 USD | 42.28 USD |
December 2017 | 39.04 USD | 41.99 USD |
November 2017 | 39.47 USD | 42.45 USD |
October 2017 | 38.00 USD | 40.87 USD |
September 2017 | 35.07 USD | 37.72 USD |
August 2017 | 32.31 USD | 34.75 USD |
July 2017 | 31.96 USD | 34.37 USD |
June 2017 | 33.65 USD | 36.19 USD |
May 2017 | 31.77 USD | 34.17 USD |
April 2017 | 33.70 USD | 36.24 USD |
March 2017 | 32.88 USD | 35.36 USD |
February 2017 | 29.52 USD | 31.75 USD |
January 2017 | 23.67 USD | 25.46 USD |
December 2016 | 24.13 USD | 25.95 USD |
November 2016 | 22.04 USD | 23.70 USD |
October 2016 | 19.39 USD | 20.85 USD |
September 2016 | 18.76 USD | 20.18 USD |
FBK
List: Challengers
Price: 37.66USD
Dividend Yield: 1.73%
Forward Dividend Yield: 1.81%
Payout Ratio: 26.46%
Dividend Per Share: 0.68 USD
Earnings Per Share: 2.57 USD
P/E Ratio: 14.42
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 62481
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 17.87%
DGR5: 17.86%