FB Financial Corporation - Price History

Monthly price history for FBK (FB Financial Corporation)

DateAdjusted priceReal price
March 2024 37.66 USD 37.66 USD
February 2024 35.64 USD 35.64 USD
January 2024 37.08 USD 37.25 USD
December 2023 39.66 USD 39.85 USD
November 2023 33.40 USD 33.56 USD
October 2023 29.10 USD 29.37 USD
September 2023 28.10 USD 28.36 USD
August 2023 30.10 USD 30.38 USD
July 2023 34.94 USD 35.42 USD
June 2023 27.67 USD 28.05 USD
May 2023 26.30 USD 26.66 USD
April 2023 28.87 USD 29.43 USD
March 2023 30.49 USD 31.08 USD
February 2023 36.97 USD 37.69 USD
January 2023 36.70 USD 37.56 USD
December 2022 35.31 USD 36.14 USD
November 2022 41.83 USD 42.81 USD
October 2022 40.87 USD 41.96 USD
September 2022 37.22 USD 38.21 USD
August 2022 38.59 USD 39.62 USD
July 2022 41.61 USD 42.85 USD
June 2022 38.09 USD 39.22 USD
May 2022 40.81 USD 42.02 USD
April 2022 37.29 USD 38.53 USD
March 2022 42.99 USD 44.42 USD
February 2022 43.01 USD 44.44 USD
January 2022 42.97 USD 44.52 USD
December 2021 42.29 USD 43.82 USD
November 2021 41.40 USD 42.90 USD
October 2021 43.65 USD 45.33 USD
September 2021 41.29 USD 42.88 USD
August 2021 39.66 USD 41.19 USD
July 2021 36.30 USD 37.81 USD
June 2021 35.83 USD 37.32 USD
May 2021 40.18 USD 41.85 USD
April 2021 40.18 USD 41.96 USD
March 2021 42.58 USD 44.46 USD
February 2021 40.61 USD 42.41 USD
January 2021 35.67 USD 37.36 USD
December 2020 33.16 USD 34.73 USD
November 2020 30.48 USD 31.92 USD
October 2020 28.08 USD 29.50 USD
September 2020 23.91 USD 25.12 USD
August 2020 25.70 USD 27.00 USD
July 2020 24.11 USD 25.41 USD
June 2020 23.51 USD 24.77 USD
May 2020 22.41 USD 23.61 USD
April 2020 21.11 USD 22.34 USD
March 2020 18.64 USD 19.72 USD
February 2020 30.78 USD 32.57 USD
January 2020 33.61 USD 35.65 USD
December 2019 37.32 USD 39.59 USD
November 2019 36.29 USD 38.50 USD
October 2019 35.51 USD 37.67 USD
September 2019 35.32 USD 37.55 USD
August 2019 33.74 USD 35.87 USD
July 2019 35.76 USD 38.01 USD
June 2019 34.36 USD 36.60 USD
May 2019 32.66 USD 34.79 USD
April 2019 34.49 USD 36.74 USD
March 2019 29.75 USD 31.76 USD
February 2019 33.21 USD 35.45 USD
January 2019 30.99 USD 33.08 USD
December 2018 32.73 USD 35.02 USD
November 2018 36.12 USD 38.65 USD
October 2018 34.09 USD 36.48 USD
September 2018 36.53 USD 39.18 USD
August 2018 41.01 USD 43.98 USD
July 2018 39.69 USD 42.56 USD
June 2018 37.92 USD 40.72 USD
May 2018 38.10 USD 40.92 USD
April 2018 37.09 USD 39.83 USD
March 2018 37.74 USD 40.59 USD
February 2018 36.75 USD 39.53 USD
January 2018 39.31 USD 42.28 USD
December 2017 39.04 USD 41.99 USD
November 2017 39.47 USD 42.45 USD
October 2017 38.00 USD 40.87 USD
September 2017 35.07 USD 37.72 USD
August 2017 32.31 USD 34.75 USD
July 2017 31.96 USD 34.37 USD
June 2017 33.65 USD 36.19 USD
May 2017 31.77 USD 34.17 USD
April 2017 33.70 USD 36.24 USD
March 2017 32.88 USD 35.36 USD
February 2017 29.52 USD 31.75 USD
January 2017 23.67 USD 25.46 USD
December 2016 24.13 USD 25.95 USD
November 2016 22.04 USD 23.70 USD
October 2016 19.39 USD 20.85 USD
September 2016 18.76 USD 20.18 USD

FBK

List: Challengers

Price: 37.66USD

52 week price:
23.87
41.00

Dividend Yield: 1.73%

5-year range yield:
0.84%
2.37%

Forward Dividend Yield: 1.81%

Payout Ratio: 26.46%

Payout Ratio Range:
4.30%
37.93%

Dividend Per Share: 0.68 USD

Earnings Per Share: 2.57 USD

P/E Ratio: 14.42

Exchange: NYQ

Sector: Financial Services

Industry: Banks - Regional

Volume: 62481

Market Capitalization: 1.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 7

DGR3: 17.87%

DGR5: 17.86%

Links: