GraniteShares 2x Long META Daily ETF ( FBL) - Price History
Monthly price history for FBL (GraniteShares 2x Long META Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.99 | $28.99 |
| June 2026 | $20.92 | $20.92 |
| May 2026 | $27.03 | $27.03 |
| April 2026 | $25.60 | $25.60 |
| March 2026 | $22.96 | $22.96 |
| February 2026 | $30.24 | $30.24 |
| January 2026 | $37.39 | $37.39 |
| December 2025 | $32.51 | $32.51 |
| November 2025 | $31.66 | $32.31 |
| October 2025 | $32.20 | $32.86 |
| September 2025 | $42.60 | $43.47 |
| August 2025 | $43.48 | $44.37 |
| July 2025 | $48.24 | $49.23 |
| June 2025 | $44.83 | $45.75 |
| May 2025 | $35 | $35.72 |
| April 2025 | $25.61 | $26.13 |
| March 2025 | $29.86 | $30.47 |
| February 2025 | $40.96 | $41.80 |
| January 2025 | $44.05 | $44.95 |
| December 2024 | $32.35 | $33.01 |
| November 2024 | $31.50 | $32.15 |
| October 2024 | $31.02 | $31.66 |
| September 2024 | $32.03 | $32.69 |
| August 2024 | $26.81 | $27.36 |
| July 2024 | $22.56 | $23.02 |
| June 2024 | $26.15 | $26.69 |
| May 2024 | $22.68 | $23.15 |
| April 2024 | $19.53 | $19.93 |
| March 2024 | $25.75 | $26.28 |
| February 2024 | $26.48 | $135.13 |
| January 2024 | $17.54 | $89.52 |
| December 2023 | $15.21 | $77.59 |
| November 2023 | $13.65 | $105.16 |
| October 2023 | $12.18 | $93.85 |
| September 2023 | $12.24 | $94.26 |
| August 2023 | $12.10 | $93.22 |
| July 2023 | $13.66 | $105.24 |
| June 2023 | $11.77 | $90.65 |
| May 2023 | $10.66 | $82.09 |
| April 2023 | $9.22 | $71 |
| March 2023 | $7.73 | $59.56 |
| February 2023 | $5.86 | $45.15 |
| January 2023 | $4.70 | $36.24 |
| December 2022 | $3.44 | $26.53 |
FBL
Price: $28.99
52 week price:
Dividend Yield: 3.04%
5-year range yield:
Forward Dividend Yield: 27.91%
Dividend Per Share: 8.09 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 77.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 1