FibroBiologics, Inc. Common Stock ( FBLG) - Price History
Monthly price history for FBLG (FibroBiologics, Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.77 | $0.77 |
| May 2026 | $1.16 | $1.16 |
| April 2026 | $1.32 | $1.32 |
| March 2026 | $1.32 | $1.32 |
| February 2026 | $6.57 | $0.33 |
| January 2026 | $6.64 | $0.33 |
| December 2025 | $4.50 | $0.22 |
| November 2025 | $5.48 | $0.27 |
| October 2025 | $7.87 | $0.39 |
| September 2025 | $10.92 | $0.55 |
| August 2025 | $11.80 | $0.59 |
| July 2025 | $12.74 | $0.64 |
| June 2025 | $12.44 | $0.62 |
| May 2025 | $14.59 | $0.73 |
| April 2025 | $22.40 | $1.12 |
| March 2025 | $18 | $0.90 |
| February 2025 | $25.20 | $1.26 |
| January 2025 | $32.20 | $1.61 |
| December 2024 | $40 | $2 |
| November 2024 | $52.40 | $2.62 |
| October 2024 | $60.40 | $3.02 |
| September 2024 | $61.80 | $3.09 |
| August 2024 | $32.40 | $1.62 |
| July 2024 | $104.20 | $5.21 |
| June 2024 | $99.80 | $4.99 |
| May 2024 | $243.60 | $12.18 |
| April 2024 | $188.60 | $9.43 |
| March 2024 | $216.20 | $10.81 |
| February 2024 | $261.20 | $13.06 |
| January 2024 | $582 | $29.10 |
FBLG
Price: $0.77
52 week price:
Earnings Per Share: -7.02 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 2.2 million