First Bancorp dividends
Last dividend for First Bancorp (FBNC) as of April 26, 2024 is 0.22 USD. The forward dividend yield for FBNC as of April 26, 2024 is 2.58%. Average dividend growth rate for stock First Bancorp (FBNC) for past three years is 13.82%.
Dividend history for stock FBNC (First Bancorp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Bancorp Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-03-27 | 2024-04-25 | 0.2200 USD | 35.28 USD | 35.28 USD |
2023-12-28 | 2024-01-25 | 0.2200 USD | 37.49 USD | 37.49 USD |
2023-09-29 | 2023-10-25 | 0.2200 USD | 28.66 USD | 28.66 USD |
2023-06-29 | 2023-07-25 | 0.2200 USD | 32.40 USD | 32.40 USD |
2023-03-30 | 2023-04-25 | 0.2200 USD | 35.15 USD | 35.15 USD |
2022-12-29 | 2023-01-25 | 0.2200 USD | 43.36 USD | 43.36 USD |
2022-09-29 | 2022-10-25 | 0.2200 USD | 36.37 USD | 36.56 USD |
2022-06-29 | 2022-07-25 | 0.2200 USD | 34.33 USD | 34.71 USD |
2022-03-30 | 2022-04-25 | 0.2200 USD (10%) | 41.65 USD | 42.37 USD |
2021-12-30 | 2022-01-25 | 0.2000 USD | 44.59 USD | 45.59 USD |
2021-09-29 | 2021-10-25 | 0.2000 USD | 42.21 USD | 43.35 USD |
2021-06-29 | 2021-07-25 | 0.2000 USD | 39.50 USD | 40.76 USD |
2021-03-30 | 2021-04-25 | 0.2000 USD (11.11%) | 42.54 USD | 44.11 USD |
2020-12-30 | 2021-01-25 | 0.1800 USD | 32.26 USD | 33.60 USD |
2020-09-29 | 2020-10-23 | 0.1800 USD | 20.01 USD | 20.96 USD |
2020-06-29 | 2020-07-24 | 0.1800 USD | 23.04 USD | 24.34 USD |
2020-03-30 | 2020-04-24 | 0.1800 USD | 21.03 USD | 22.39 USD |
2019-12-30 | 2020-01-24 | 0.1800 USD (50%) | 37.41 USD | 40.17 USD |
2019-09-27 | 2019-10-25 | 0.1200 USD | 33.38 USD | 36.01 USD |
2019-06-27 | 2019-07-25 | 0.1200 USD | 33.36 USD | 36.10 USD |
2019-03-28 | 2019-04-25 | 0.1200 USD (20%) | 31.99 USD | 34.74 USD |
2018-12-28 | 2019-01-25 | 0.1000 USD | 29.89 USD | 32.57 USD |
2018-09-27 | 2018-10-25 | 0.1000 USD | 36.53 USD | 39.93 USD |
2018-06-28 | 2018-07-25 | 0.1000 USD | 37.42 USD | 41.01 USD |
2018-03-28 | 2018-04-25 | 0.1000 USD (25%) | 32.73 USD | 35.95 USD |
2017-12-28 | 2018-01-25 | 0.0800 USD | 32.39 USD | 35.68 USD |
2017-09-28 | 2017-10-25 | 0.0800 USD | 31.01 USD | 34.24 USD |
2017-06-28 | 2017-07-25 | 0.0800 USD | 28.27 USD | 31.29 USD |
2017-03-29 | 2017-04-25 | 0.0800 USD | 26.09 USD | 28.95 USD |
2016-12-28 | 2017-01-25 | 0.0800 USD | 24.85 USD | 27.65 USD |
2016-09-28 | 2016-10-25 | 0.0800 USD | 17.78 USD | 19.84 USD |
2016-06-28 | 2016-07-25 | 0.0800 USD | 15.59 USD | 17.47 USD |
2016-03-29 | 2016-04-25 | 0.0800 USD | 16.86 USD | 18.98 USD |
2015-12-29 | 2016-01-25 | 0.0800 USD | 17.11 USD | 19.34 USD |
2015-09-28 | 2015-10-23 | 0.0800 USD | 14.92 USD | 16.93 USD |
2015-06-26 | 2015-07-24 | 0.0800 USD | 14.92 USD | 17.02 USD |
2015-03-27 | 2015-04-24 | 0.0800 USD | 15.17 USD | 17.38 USD |
2014-12-29 | 2015-01-23 | 0.0800 USD | 16.11 USD | 18.54 USD |
2014-09-26 | 2014-10-24 | 0.0800 USD | 14.20 USD | 16.41 USD |
2014-06-26 | 2014-07-25 | 0.0800 USD | 15.63 USD | 18.16 USD |
2014-03-27 | 2014-04-25 | 0.0800 USD | 16.40 USD | 19.13 USD |
2013-12-27 | 2014-01-24 | 0.0800 USD | 14.22 USD | 16.66 USD |
2013-09-26 | 2013-10-25 | 0.0800 USD | 12.36 USD | 14.55 USD |
2013-06-26 | 2013-07-25 | 0.0800 USD | 11.75 USD | 13.91 USD |
2013-03-26 | 2013-04-25 | 0.0800 USD | 11.32 USD | 13.48 USD |
2012-12-27 | 2013-01-25 | 0.0800 USD | 10.61 USD | 12.71 USD |
2012-09-26 | 2012-10-25 | 0.0800 USD | 9.71 USD | 11.70 USD |
2012-06-27 | 2012-07-25 | 0.0800 USD | 7.32 USD | 8.88 USD |
2012-03-28 | 2012-04-25 | 0.0800 USD | 9.10 USD | 11.15 USD |
2011-12-28 | 2012-01-25 | 0.0800 USD | 8.93 USD | 11.01 USD |
2011-09-28 | 2011-10-25 | 0.0800 USD | 7.75 USD | 9.63 USD |
2011-06-28 | 2011-07-25 | 0.0800 USD | 8.40 USD | 10.52 USD |
2011-03-29 | 2011-04-25 | 0.0800 USD | 10.39 USD | 13.11 USD |
2010-12-29 | 2011-01-25 | 0.0800 USD | 12.04 USD | 15.29 USD |
2010-09-28 | 2010-10-25 | 0.0800 USD | 10.47 USD | 13.37 USD |
2010-06-28 | 2010-07-23 | 0.0800 USD | 11.76 USD | 15.10 USD |
2010-03-29 | 2010-04-23 | 0.0800 USD | 10.61 USD | 13.70 USD |
2009-12-29 | 2010-01-25 | 0.0800 USD | 11.00 USD | 14.29 USD |
2009-09-28 | 2009-10-23 | 0.0800 USD | 14.37 USD | 18.77 USD |
2009-06-26 | 2009-07-24 | 0.0800 USD | 11.89 USD | 15.60 USD |
2009-03-27 | 2009-04-24 | 0.0800 USD (-57.89%) | 8.74 USD | 11.53 USD |
2008-12-29 | 2009-01-23 | 0.1900 USD | 12.75 USD | 16.92 USD |
2008-09-26 | 2008-10-24 | 0.1900 USD | 13.56 USD | 18.21 USD |
2008-06-26 | 2008-07-25 | 0.1900 USD | 10.15 USD | 13.77 USD |
2008-03-27 | 2008-04-25 | 0.1900 USD | 14.43 USD | 19.84 USD |
2007-12-27 | 2008-01-25 | 0.1900 USD | 14.10 USD | 19.57 USD |
2007-09-26 | 2007-10-25 | 0.1900 USD | 14.81 USD | 20.75 USD |
2007-06-27 | 2007-07-25 | 0.1900 USD | 13.85 USD | 19.58 USD |
2007-03-28 | 2007-04-25 | 0.1900 USD | 14.89 USD | 21.27 USD |
2006-12-27 | 2007-01-25 | 0.1900 USD | 15.33 USD | 22.08 USD |
2006-09-27 | 2006-10-25 | 0.1900 USD (5.56%) | 14.41 USD | 20.94 USD |
2006-06-28 | 2006-07-25 | 0.1800 USD | 14.14 USD | 20.73 USD |
2006-03-29 | 2006-04-25 | 0.1800 USD | 15.34 USD | 22.70 USD |
2005-12-28 | 2006-01-25 | 0.1800 USD | 14.08 USD | 21.00 USD |
2005-09-28 | 2005-10-25 | 0.1800 USD (5.88%) | 13.19 USD | 19.86 USD |
2005-06-28 | 2005-07-25 | 0.1700 USD | 14.56 USD | 22.12 USD |
2005-03-29 | 2005-04-25 | 0.1700 USD | 14.32 USD | 21.93 USD |
2004-12-29 | 2005-01-25 | 0.1700 USD (1.98%) | 18.33 USD | 28.29 USD |
2004-09-28 | 2004-10-25 | 0.1667 USD (4.19%) | 14.17 USD | 22.00 USD |
2004-06-28 | 2004-07-23 | 0.1600 USD | 13.92 USD | 21.77 USD |
2004-03-29 | 2004-04-23 | 0.1600 USD | 13.68 USD | 21.57 USD |
2003-12-29 | 2004-01-23 | 0.1600 USD | 12.87 USD | 20.43 USD |
2003-09-26 | 2003-10-24 | 0.1600 USD (4.37%) | 12.03 USD | 19.25 USD |
2003-06-26 | 2003-07-25 | 0.1533 USD | 10.97 USD | 17.71 USD |
2003-03-27 | 2003-04-25 | 0.1533 USD | 10.45 USD | 17.01 USD |
2002-12-27 | 2003-01-24 | 0.1533 USD | 9.67 USD | 15.89 USD |
2002-10-02 | 2002-10-25 | 0.1533 USD (4.50%) | 9.76 USD | 16.19 USD |
2002-07-02 | 2002-07-25 | 0.1467 USD | 10.65 USD | 17.83 USD |
2002-03-26 | 2002-04-25 | 0.1467 USD | 9.28 USD | 15.67 USD |
2001-12-27 | 2002-01-25 | 0.1467 USD | 9.31 USD | 15.87 USD |
2001-09-26 | 2001-10-25 | 0.1467 USD | 9.15 USD | 15.74 USD |
2001-06-27 | 2001-07-25 | 0.1467 USD | 9.60 USD | 16.67 USD |
2001-03-28 | 2001-04-25 | 0.1467 USD | 7.61 USD | 13.33 USD |
2000-12-27 | 2001-01-25 | 0.1467 USD | 5.97 USD | 10.58 USD |
2000-10-11 | 2000-10-25 | 0.1467 USD (69.20%) | 5.75 USD | 10.33 USD |
2000-06-28 | 2000-07-25 | 0.0867 USD | 5.03 USD | 9.17 USD |
2000-03-29 | 2000-04-25 | 0.0867 USD (15.09%) | 5.07 USD | 9.33 USD |
1999-12-29 | 2000-01-25 | 0.0753 USD | 6.00 USD | 11.17 USD |
1999-09-28 | 1999-10-25 | 0.0753 USD (-0.30%) | 6.76 USD | 12.67 USD |
1999-06-28 | 1999-07-26 | 0.0756 USD | 6.37 USD | 12.00 USD |
1999-03-29 | 1999-04-26 | 0.0756 USD (13.33%) | 6.00 USD | 11.39 USD |
1998-12-29 | 1999-01-25 | 0.0667 USD | 6.75 USD | 12.89 USD |
1998-09-28 | 1998-10-26 | 0.0667 USD | 6.71 USD | 12.89 USD |
1998-06-26 | 1998-07-24 | 0.0667 USD | 7.71 USD | 14.89 USD |
1998-03-27 | 1998-04-24 | 0.0667 USD (-55.56%) | 8.13 USD | 15.78 USD |
1998-03-26 | 1998-04-24 | 0.1500 USD (159.61%) | 8.36 USD | 15.78 USD |
1997-12-29 | 1998-01-26 | 0.0578 USD | 7.47 USD | 14.56 USD |
1997-09-26 | 1997-10-25 | 0.0578 USD | 6.31 USD | 12.33 USD |
1997-06-26 | 1997-07-25 | 0.0578 USD | 5.09 USD | 10.00 USD |
1997-03-26 | 1997-04-25 | 0.0578 USD (18.18%) | 5.45 USD | 10.78 USD |
1996-12-27 | 1997-01-25 | 0.0489 USD | 4.36 USD | 8.67 USD |
1996-09-26 | 1996-10-25 | 0.0489 USD | 3.56 USD | 7.11 USD |
1996-06-27 | 1996-07-25 | 0.0489 USD (899.98%) | 3.26 USD | 6.56 USD |
1996-03-27 | 1996-04-25 | 0.0049 USD (-87.78%) | 2.82 USD | 5.72 USD |
1995-12-27 | 1996-01-25 | 0.0400 USD | 2.82 USD | 5.72 USD |
1995-09-27 | 1995-10-25 | 0.0400 USD (5.88%) | 2.77 USD | 5.67 USD |
1995-06-28 | 1995-07-25 | 0.0378 USD | 2.38 USD | 4.89 USD |
1995-03-27 | 1995-04-25 | 0.0378 USD | 2.25 USD | 4.67 USD |
1994-12-23 | 1995-01-25 | 0.0378 USD (6.25%) | 2.34 USD | 4.89 USD |
1994-09-26 | 1994-10-25 | 0.0356 USD (6.67%) | 1.95 USD | 4.11 USD |
1994-06-24 | 1994-07-25 | 0.0333 USD | 2.01 USD | 4.28 USD |
1994-03-25 | 1994-04-25 | 0.0333 USD | 2.07 USD | 4.44 USD |
1993-12-28 | 1994-01-25 | 0.0333 USD (-77.82%) | 1.96 USD | 4.22 USD |
1993-12-27 | 1994-01-25 | 0.1503 USD (350.90%) | 1.98 USD | 4.22 USD |
1993-09-24 | 1993-10-25 | 0.0333 USD (7.14%) | 1.79 USD | 3.89 USD |
1993-06-24 | 1993-07-25 | 0.0311 USD | 1.77 USD | 3.89 USD |
1993-03-25 | 1993-04-25 | 0.0311 USD (16.66%) | 1.71 USD | 3.78 USD |
1992-12-24 | 1993-01-25 | 0.0267 USD | 1.34 USD | 3.00 USD |
1992-09-24 | 1992-10-23 | 0.0267 USD (26.32%) | 1.28 USD | 2.89 USD |
1992-06-24 | 1992-07-24 | 0.0211 USD (5.56%) | 1.56 USD | 3.56 USD |
1992-03-25 | 1992-04-24 | 0.0200 USD (12.50%) | 1.22 USD | 2.78 USD |
1991-12-24 | 1992-01-25 | 0.0178 USD | 1.09 USD | 2.50 USD |
1991-09-24 | 1991-10-25 | 0.0178 USD | 1.10 USD | 2.56 USD |
1991-06-24 | 1991-07-26 | 0.0178 USD (6.67%) | 1.14 USD | 2.67 USD |
1991-03-22 | 1991-04-26 | 0.0167 USD | 1.11 USD | 2.61 USD |
1990-12-24 | 1991-01-25 | 0.0167 USD | 1.29 USD | 3.06 USD |
1990-09-24 | 1990-10-19 | 0.0167 USD | 1.24 USD | 2.94 USD |
1990-06-25 | 1990-07-20 | 0.0167 USD (36.37%) | 1.21 USD | 2.89 USD |
1990-03-26 | 1990-04-20 | 0.0122 USD | 1.34 USD | 3.22 USD |
1989-12-22 | 1990-01-26 | 0.0122 USD | 1.38 USD | 3.33 USD |
1989-09-25 | 1989-10-20 | 0.0122 USD | 1.49 USD | 3.61 USD |
1989-06-26 | 0.0122 USD | 1.46 USD | 3.56 USD | |
1989-03-27 | 0.0122 USD | 1.37 USD | 3.33 USD | |
1988-12-28 | 0.0122 USD (-70.48%) | 1.18 USD | 2.89 USD | |
1988-12-26 | 0.0414 USD | - | - | |
1988-12-23 | 1989-01-20 | 0.0414 USD (272.60%) | 1.22 USD | 3.08 USD |
1988-10-07 | 0.0111 USD | 1.17 USD | 2.89 USD | |
1988-07-25 | 0.0111 USD | 1.19 USD | 2.94 USD | |
1988-03-25 | 0.0111 USD | 1.35 USD | 3.33 USD | |
1988-01-25 | 0.0111 USD | 1.07 USD | 2.67 USD | |
1987-09-24 | 0.0111 USD | 1.38 USD | 3.44 USD | |
1987-06-29 | 0.0111 USD | 1.51 USD | 3.78 USD |
FBNC
List: Challengers
Price: $31.55
Dividend Yield: 2.58%
Forward Dividend Yield: 2.58%
Payout Ratio: 34.78%
Dividend Per Share: 0.88 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 13.61
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 151661
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 13.82%
DGR5: 21.57%
DGR10: 11.41%
DGR20: 3.60%