First Bancorp dividend history

Dividend history for stock FBNC (First Bancorp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 24, 2020 $0.18 (50%) $40.17 $40.17
Oct. 25, 2019 $0.12 $35.85 $36.01
July 25, 2019 $0.12 $35.82 $36.10
April 25, 2019 $0.12 (20%) $34.35 $34.74
Jan. 25, 2019 $0.1 $32.10 $32.57
Oct. 25, 2018 $0.1 $39.23 $39.93
July 25, 2018 $0.1 $40.19 $41.01
April 25, 2018 $0.1 (25%) $35.14 $35.95
Jan. 25, 2018 $0.08 $34.78 $35.68
Oct. 25, 2017 $0.08 $33.30 $34.24
July 25, 2017 $0.08 $30.36 $31.29
April 25, 2017 $0.08 $28.02 $28.95
Jan. 25, 2017 $0.08 $26.68 $27.65
Oct. 25, 2016 $0.08 $19.09 $19.84
July 25, 2016 $0.08 $16.74 $17.47
April 25, 2016 $0.08 $18.11 $18.98
Jan. 25, 2016 $0.08 $18.37 $19.34
Oct. 23, 2015 $0.08 $16.02 $16.93
July 24, 2015 $0.08 $16.03 $17.02
April 24, 2015 $0.08 $16.29 $17.38
Jan. 23, 2015 $0.08 $17.30 $18.54
Oct. 24, 2014 $0.08 $15.24 $16.41
July 25, 2014 $0.08 $16.79 $18.16
April 25, 2014 $0.08 $17.61 $19.13
Jan. 24, 2014 $0.08 $15.27 $16.66
Oct. 25, 2013 $0.08 $13.27 $14.55
July 25, 2013 $0.08 $12.62 $13.91
April 25, 2013 $0.08 $12.16 $13.48
Jan. 25, 2013 $0.08 $11.40 $12.71
Oct. 25, 2012 $0.08 $10.43 $11.70
July 25, 2012 $0.08 $7.86 $8.88
April 25, 2012 $0.08 $9.78 $11.15
Jan. 25, 2012 $0.08 $9.59 $11.01
Oct. 25, 2011 $0.08 $8.33 $9.63
July 25, 2011 $0.08 $9.02 $10.52
April 25, 2011 $0.08 $11.16 $13.11
Jan. 25, 2011 $0.08 $12.93 $15.29
Oct. 25, 2010 $0.08 $11.25 $13.37
July 23, 2010 $0.08 $12.62 $15.10
April 23, 2010 $0.08 $11.39 $13.70
Jan. 25, 2010 $0.08 $11.82 $14.29
Oct. 23, 2009 $0.08 $15.43 $18.77
July 24, 2009 $0.08 $12.77 $15.60
April 24, 2009 $0.08 (-57.89%) $9.38 $11.53
Jan. 23, 2009 $0.19 $13.69 $16.92
Oct. 24, 2008 $0.19 $14.57 $18.21
July 25, 2008 $0.19 $10.89 $13.77
April 25, 2008 $0.19 $15.49 $19.84
Jan. 25, 2008 $0.19 $15.14 $19.57
Oct. 25, 2007 $0.19 $15.90 $20.75
July 25, 2007 $0.19 $14.87 $19.58
April 25, 2007 $0.19 $15.99 $21.27
Jan. 25, 2007 $0.19 $16.46 $22.08
Oct. 25, 2006 $0.19 (5.56%) $15.47 $20.94
July 25, 2006 $0.18 $15.18 $20.73
April 25, 2006 $0.18 $16.48 $22.70
Jan. 25, 2006 $0.18 $15.11 $21.00
Oct. 25, 2005 $0.18 (5.88%) $14.17 $19.86
July 25, 2005 $0.17 $15.64 $22.12
April 25, 2005 $0.17 $15.38 $21.93
Jan. 25, 2005 $0.17 (2.00%) $19.69 $28.29
Oct. 25, 2004 $0.16667 (4.17%) $15.22 $22.00
July 23, 2004 $0.16 $14.94 $21.77
April 23, 2004 $0.16 $14.69 $21.57
Jan. 23, 2004 $0.16 $13.82 $20.43
Oct. 24, 2003 $0.16 (4.35%) $12.92 $19.25
July 25, 2003 $0.15333 $11.78 $17.71
April 25, 2003 $0.15333 $11.22 $17.01
Jan. 24, 2003 $0.15333 $10.39 $15.89
Oct. 25, 2002 $0.15333 (4.54%) $10.48 $16.19
July 25, 2002 $0.14667 $11.43 $17.83
April 25, 2002 $0.14667 $9.97 $15.67
Jan. 25, 2002 $0.14667 $9.99 $15.87
Oct. 25, 2001 $0.14667 $9.82 $15.74
July 25, 2001 $0.14667 $10.30 $16.67
April 25, 2001 $0.14667 $8.17 $13.33
Jan. 25, 2001 $0.14667 $6.42 $10.58
Oct. 25, 2000 $0.14667 (69.23%) $6.18 $10.33
July 25, 2000 $0.08667 $5.40 $9.17
April 25, 2000 $0.08667 (15.05%) $5.45 $9.33
Jan. 25, 2000 $0.07533 $6.45 $11.17
Oct. 25, 1999 $0.07533 (-0.30%) $7.26 $12.67
July 26, 1999 $0.07556 $6.84 $12.00
April 26, 1999 $0.07556 (13.33%) $6.44 $11.39
Jan. 25, 1999 $0.06667 $7.24 $12.89
Oct. 26, 1998 $0.06667 $7.21 $12.89
July 24, 1998 $0.06667 $8.28 $14.89
April 24, 1998 $0.06667 (-55.55%) $8.73 $15.78
March 26, 1998 $0.15 (159.61%) $8.70 $15.78
Jan. 26, 1998 $0.05778 $7.95 $14.56
Oct. 25, 1997 $0.05778 $6.71 $12.33
July 25, 1997 $0.05778 $5.41 $10.00
April 25, 1997 $0.05778 (18.18%) $5.80 $10.78
Jan. 25, 1997 $0.04889 $4.64 $8.67
Oct. 25, 1996 $0.04889 $3.78 $7.11
July 25, 1996 $0.04889 (899.80%) $3.46 $6.56
April 25, 1996 $0.00489 (-87.78%) $3.00 $5.72
Jan. 25, 1996 $0.04 $3.00 $5.72
Oct. 25, 1995 $0.04 (5.88%) $2.95 $5.67
July 25, 1995 $0.03778 $2.53 $4.89
April 25, 1995 $0.03778 $2.39 $4.67
Jan. 25, 1995 $0.03778 (6.24%) $2.49 $4.89
Oct. 25, 1994 $0.03556 (6.69%) $2.07 $4.11
July 25, 1994 $0.03333 $2.14 $4.28
April 25, 1994 $0.03333 $2.21 $4.44
Dec. 28, 1993 $0.03333 (-77.82%) $2.08 $4.22
Jan. 25, 1994 $0.1503 (350.95%) $2.06 $4.22
Oct. 25, 1993 $0.03333 (7.14%) $1.83 $3.89
July 25, 1993 $0.03111 $1.82 $3.89
April 25, 1993 $0.03111 (16.65%) $1.75 $3.78
Jan. 25, 1993 $0.02667 $1.38 $3.00
Sept. 24, 1992 $0.02667 (26.34%) $1.32 $2.89
June 24, 1992 $0.02111 (5.55%) $1.60 $3.56
March 25, 1992 $0.02 (12.49%) $1.25 $2.78
Dec. 24, 1991 $0.01778 $1.11 $2.50
Sept. 24, 1991 $0.01778 $1.13 $2.56
June 24, 1991 $0.01778 (6.66%) $1.17 $2.67
March 22, 1991 $0.01667 $1.14 $2.61
Dec. 24, 1990 $0.01667 $1.32 $3.06
Sept. 24, 1990 $0.01667 $1.27 $2.94
June 25, 1990 $0.01667 (36.42%) $1.24 $2.89
March 26, 1990 $0.01222 $1.37 $3.22
Dec. 22, 1989 $0.01222 $1.42 $3.33
Sept. 25, 1989 $0.01222 $1.53 $3.61
June 26, 1989 $0.01222 $1.50 $3.56
March 27, 1989 $0.01222 $1.40 $3.33
Dec. 28, 1988 $0.01222 (-70.48%) $1.21 $2.89
Dec. 26, 1988 $0.0414 $1.29 $3.08
Dec. 23, 1988 $0.0414 (272.64%) $1.27 $3.08
Oct. 7, 1988 $0.01111 $1.17 $2.89
July 25, 1988 $0.01111 $1.19 $2.94
March 25, 1988 $0.01111 $1.34 $3.33
Jan. 25, 1988 $0.01111 $1.07 $2.67
Sept. 24, 1987 $0.01111 $1.38 $3.44
June 29, 1987 $0.01111 $1.51 $3.78

Split

DateSplit Ratio
Nov. 16, 2004 1.500
Sept. 14, 1999 1.500
Sept. 16, 1996 2

FBNC

Price: $35.92

52 week range price:
$33.34
$41.34

Dividend Yield: 2.00%

5-year range yield:
0.90%
2.00%

Payout Ratio: 15.95%

Payout Ratio Range:
9.50%
139.10%

Dividend Per Share: $0.48

Earnings Per Share: $3.01

Future Ex-Dividend Date: -

P/E Ratio: 11.93

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 165654

Ebitda: NaN

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 20.00%

DGR5: 12.00%

DGR10: 6.00%

DGR20: 5.45%

Links: