First Bancorp dividends

Last dividend for First Bancorp (FBNC) as of May 30, 2024 is 0.22 USD. The forward dividend yield for FBNC as of May 30, 2024 is 2.84%. Average dividend growth rate for stock First Bancorp (FBNC) for past three years is 13.82%.

Dividend history for stock FBNC (First Bancorp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First Bancorp Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-27 2024-04-25 0.2200 USD 35.28 USD 35.28 USD
2023-12-28 2024-01-25 0.2200 USD 37.49 USD 37.49 USD
2023-09-29 2023-10-25 0.2200 USD 28.66 USD 28.66 USD
2023-06-29 2023-07-25 0.2200 USD 32.40 USD 32.40 USD
2023-03-30 2023-04-25 0.2200 USD 35.15 USD 35.15 USD
2022-12-29 2023-01-25 0.2200 USD 43.36 USD 43.36 USD
2022-09-29 2022-10-25 0.2200 USD 36.37 USD 36.56 USD
2022-06-29 2022-07-25 0.2200 USD 34.33 USD 34.71 USD
2022-03-30 2022-04-25 0.2200 USD (10%) 41.65 USD 42.37 USD
2021-12-30 2022-01-25 0.2000 USD 44.59 USD 45.59 USD
2021-09-29 2021-10-25 0.2000 USD 42.21 USD 43.35 USD
2021-06-29 2021-07-25 0.2000 USD 39.50 USD 40.76 USD
2021-03-30 2021-04-25 0.2000 USD (11.11%) 42.54 USD 44.11 USD
2020-12-30 2021-01-25 0.1800 USD 32.26 USD 33.60 USD
2020-09-29 2020-10-23 0.1800 USD 20.01 USD 20.96 USD
2020-06-29 2020-07-24 0.1800 USD 23.04 USD 24.34 USD
2020-03-30 2020-04-24 0.1800 USD 21.03 USD 22.39 USD
2019-12-30 2020-01-24 0.1800 USD (50%) 37.41 USD 40.17 USD
2019-09-27 2019-10-25 0.1200 USD 33.38 USD 36.01 USD
2019-06-27 2019-07-25 0.1200 USD 33.36 USD 36.10 USD
2019-03-28 2019-04-25 0.1200 USD (20%) 31.99 USD 34.74 USD
2018-12-28 2019-01-25 0.1000 USD 29.89 USD 32.57 USD
2018-09-27 2018-10-25 0.1000 USD 36.53 USD 39.93 USD
2018-06-28 2018-07-25 0.1000 USD 37.42 USD 41.01 USD
2018-03-28 2018-04-25 0.1000 USD (25%) 32.73 USD 35.95 USD
2017-12-28 2018-01-25 0.0800 USD 32.39 USD 35.68 USD
2017-09-28 2017-10-25 0.0800 USD 31.01 USD 34.24 USD
2017-06-28 2017-07-25 0.0800 USD 28.27 USD 31.29 USD
2017-03-29 2017-04-25 0.0800 USD 26.09 USD 28.95 USD
2016-12-28 2017-01-25 0.0800 USD 24.85 USD 27.65 USD
2016-09-28 2016-10-25 0.0800 USD 17.78 USD 19.84 USD
2016-06-28 2016-07-25 0.0800 USD 15.59 USD 17.47 USD
2016-03-29 2016-04-25 0.0800 USD 16.86 USD 18.98 USD
2015-12-29 2016-01-25 0.0800 USD 17.11 USD 19.34 USD
2015-09-28 2015-10-23 0.0800 USD 14.92 USD 16.93 USD
2015-06-26 2015-07-24 0.0800 USD 14.92 USD 17.02 USD
2015-03-27 2015-04-24 0.0800 USD 15.17 USD 17.38 USD
2014-12-29 2015-01-23 0.0800 USD 16.11 USD 18.54 USD
2014-09-26 2014-10-24 0.0800 USD 14.20 USD 16.41 USD
2014-06-26 2014-07-25 0.0800 USD 15.63 USD 18.16 USD
2014-03-27 2014-04-25 0.0800 USD 16.40 USD 19.13 USD
2013-12-27 2014-01-24 0.0800 USD 14.22 USD 16.66 USD
2013-09-26 2013-10-25 0.0800 USD 12.36 USD 14.55 USD
2013-06-26 2013-07-25 0.0800 USD 11.75 USD 13.91 USD
2013-03-26 2013-04-25 0.0800 USD 11.32 USD 13.48 USD
2012-12-27 2013-01-25 0.0800 USD 10.61 USD 12.71 USD
2012-09-26 2012-10-25 0.0800 USD 9.71 USD 11.70 USD
2012-06-27 2012-07-25 0.0800 USD 7.32 USD 8.88 USD
2012-03-28 2012-04-25 0.0800 USD 9.10 USD 11.15 USD
2011-12-28 2012-01-25 0.0800 USD 8.93 USD 11.01 USD
2011-09-28 2011-10-25 0.0800 USD 7.75 USD 9.63 USD
2011-06-28 2011-07-25 0.0800 USD 8.40 USD 10.52 USD
2011-03-29 2011-04-25 0.0800 USD 10.39 USD 13.11 USD
2010-12-29 2011-01-25 0.0800 USD 12.04 USD 15.29 USD
2010-09-28 2010-10-25 0.0800 USD 10.47 USD 13.37 USD
2010-06-28 2010-07-23 0.0800 USD 11.76 USD 15.10 USD
2010-03-29 2010-04-23 0.0800 USD 10.61 USD 13.70 USD
2009-12-29 2010-01-25 0.0800 USD 11.00 USD 14.29 USD
2009-09-28 2009-10-23 0.0800 USD 14.37 USD 18.77 USD
2009-06-26 2009-07-24 0.0800 USD 11.89 USD 15.60 USD
2009-03-27 2009-04-24 0.0800 USD (-57.89%) 8.74 USD 11.53 USD
2008-12-29 2009-01-23 0.1900 USD 12.75 USD 16.92 USD
2008-09-26 2008-10-24 0.1900 USD 13.56 USD 18.21 USD
2008-06-26 2008-07-25 0.1900 USD 10.15 USD 13.77 USD
2008-03-27 2008-04-25 0.1900 USD 14.43 USD 19.84 USD
2007-12-27 2008-01-25 0.1900 USD 14.10 USD 19.57 USD
2007-09-26 2007-10-25 0.1900 USD 14.81 USD 20.75 USD
2007-06-27 2007-07-25 0.1900 USD 13.85 USD 19.58 USD
2007-03-28 2007-04-25 0.1900 USD 14.89 USD 21.27 USD
2006-12-27 2007-01-25 0.1900 USD 15.33 USD 22.08 USD
2006-09-27 2006-10-25 0.1900 USD (5.56%) 14.41 USD 20.94 USD
2006-06-28 2006-07-25 0.1800 USD 14.14 USD 20.73 USD
2006-03-29 2006-04-25 0.1800 USD 15.34 USD 22.70 USD
2005-12-28 2006-01-25 0.1800 USD 14.08 USD 21.00 USD
2005-09-28 2005-10-25 0.1800 USD (5.88%) 13.19 USD 19.86 USD
2005-06-28 2005-07-25 0.1700 USD 14.56 USD 22.12 USD
2005-03-29 2005-04-25 0.1700 USD 14.32 USD 21.93 USD
2004-12-29 2005-01-25 0.1700 USD (1.98%) 18.33 USD 28.29 USD
2004-09-28 2004-10-25 0.1667 USD (4.19%) 14.17 USD 22.00 USD
2004-06-28 2004-07-23 0.1600 USD 13.92 USD 21.77 USD
2004-03-29 2004-04-23 0.1600 USD 13.68 USD 21.57 USD
2003-12-29 2004-01-23 0.1600 USD 12.87 USD 20.43 USD
2003-09-26 2003-10-24 0.1600 USD (4.37%) 12.03 USD 19.25 USD
2003-06-26 2003-07-25 0.1533 USD 10.97 USD 17.71 USD
2003-03-27 2003-04-25 0.1533 USD 10.45 USD 17.01 USD
2002-12-27 2003-01-24 0.1533 USD 9.67 USD 15.89 USD
2002-10-02 2002-10-25 0.1533 USD (4.50%) 9.76 USD 16.19 USD
2002-07-02 2002-07-25 0.1467 USD 10.65 USD 17.83 USD
2002-03-26 2002-04-25 0.1467 USD 9.28 USD 15.67 USD
2001-12-27 2002-01-25 0.1467 USD 9.31 USD 15.87 USD
2001-09-26 2001-10-25 0.1467 USD 9.15 USD 15.74 USD
2001-06-27 2001-07-25 0.1467 USD 9.60 USD 16.67 USD
2001-03-28 2001-04-25 0.1467 USD 7.61 USD 13.33 USD
2000-12-27 2001-01-25 0.1467 USD 5.97 USD 10.58 USD
2000-10-11 2000-10-25 0.1467 USD (69.20%) 5.75 USD 10.33 USD
2000-06-28 2000-07-25 0.0867 USD 5.03 USD 9.17 USD
2000-03-29 2000-04-25 0.0867 USD (15.09%) 5.07 USD 9.33 USD
1999-12-29 2000-01-25 0.0753 USD 6.00 USD 11.17 USD
1999-09-28 1999-10-25 0.0753 USD (-0.30%) 6.76 USD 12.67 USD
1999-06-28 1999-07-26 0.0756 USD 6.37 USD 12.00 USD
1999-03-29 1999-04-26 0.0756 USD (13.33%) 6.00 USD 11.39 USD
1998-12-29 1999-01-25 0.0667 USD 6.75 USD 12.89 USD
1998-09-28 1998-10-26 0.0667 USD 6.71 USD 12.89 USD
1998-06-26 1998-07-24 0.0667 USD 7.71 USD 14.89 USD
1998-03-27 1998-04-24 0.0667 USD (-55.56%) 8.13 USD 15.78 USD
1998-03-26 1998-04-24 0.1500 USD (159.61%) 8.36 USD 15.78 USD
1997-12-29 1998-01-26 0.0578 USD 7.47 USD 14.56 USD
1997-09-26 1997-10-25 0.0578 USD 6.31 USD 12.33 USD
1997-06-26 1997-07-25 0.0578 USD 5.09 USD 10.00 USD
1997-03-26 1997-04-25 0.0578 USD (18.18%) 5.45 USD 10.78 USD
1996-12-27 1997-01-25 0.0489 USD 4.36 USD 8.67 USD
1996-09-26 1996-10-25 0.0489 USD 3.56 USD 7.11 USD
1996-06-27 1996-07-25 0.0489 USD (899.98%) 3.26 USD 6.56 USD
1996-03-27 1996-04-25 0.0049 USD (-87.78%) 2.82 USD 5.72 USD
1995-12-27 1996-01-25 0.0400 USD 2.82 USD 5.72 USD
1995-09-27 1995-10-25 0.0400 USD (5.88%) 2.77 USD 5.67 USD
1995-06-28 1995-07-25 0.0378 USD 2.38 USD 4.89 USD
1995-03-27 1995-04-25 0.0378 USD 2.25 USD 4.67 USD
1994-12-23 1995-01-25 0.0378 USD (6.25%) 2.34 USD 4.89 USD
1994-09-26 1994-10-25 0.0356 USD (6.67%) 1.95 USD 4.11 USD
1994-06-24 1994-07-25 0.0333 USD 2.01 USD 4.28 USD
1994-03-25 1994-04-25 0.0333 USD 2.07 USD 4.44 USD
1993-12-28 1994-01-25 0.0333 USD (-77.82%) 1.96 USD 4.22 USD
1993-12-27 1994-01-25 0.1503 USD (350.90%) 1.98 USD 4.22 USD
1993-09-24 1993-10-25 0.0333 USD (7.14%) 1.79 USD 3.89 USD
1993-06-24 1993-07-25 0.0311 USD 1.77 USD 3.89 USD
1993-03-25 1993-04-25 0.0311 USD (16.66%) 1.71 USD 3.78 USD
1992-12-24 1993-01-25 0.0267 USD 1.34 USD 3.00 USD
1992-09-24 1992-10-23 0.0267 USD (26.32%) 1.28 USD 2.89 USD
1992-06-24 1992-07-24 0.0211 USD (5.56%) 1.56 USD 3.56 USD
1992-03-25 1992-04-24 0.0200 USD (12.50%) 1.22 USD 2.78 USD
1991-12-24 1992-01-25 0.0178 USD 1.09 USD 2.50 USD
1991-09-24 1991-10-25 0.0178 USD 1.10 USD 2.56 USD
1991-06-24 1991-07-26 0.0178 USD (6.67%) 1.14 USD 2.67 USD
1991-03-22 1991-04-26 0.0167 USD 1.11 USD 2.61 USD
1990-12-24 1991-01-25 0.0167 USD 1.29 USD 3.06 USD
1990-09-24 1990-10-19 0.0167 USD 1.24 USD 2.94 USD
1990-06-25 1990-07-20 0.0167 USD (36.37%) 1.21 USD 2.89 USD
1990-03-26 1990-04-20 0.0122 USD 1.34 USD 3.22 USD
1989-12-22 1990-01-26 0.0122 USD 1.38 USD 3.33 USD
1989-09-25 1989-10-20 0.0122 USD 1.49 USD 3.61 USD
1989-06-26 0.0122 USD 1.46 USD 3.56 USD
1989-03-27 0.0122 USD 1.37 USD 3.33 USD
1988-12-28 0.0122 USD (-70.48%) 1.18 USD 2.89 USD
1988-12-26 0.0414 USD - -
1988-12-23 1989-01-20 0.0414 USD (272.60%) 1.22 USD 3.08 USD
1988-10-07 0.0111 USD 1.17 USD 2.89 USD
1988-07-25 0.0111 USD 1.19 USD 2.94 USD
1988-03-25 0.0111 USD 1.35 USD 3.33 USD
1988-01-25 0.0111 USD 1.07 USD 2.67 USD
1987-09-24 0.0111 USD 1.38 USD 3.44 USD
1987-06-29 0.0111 USD 1.51 USD 3.78 USD

FBNC

List: Challengers

Price: $31.02

52 week price:
26.00
38.51

Dividend Yield: 0.03%

5-year range yield:
0.03%
3.44%

Forward Dividend Yield: 2.84%

Payout Ratio: 34.78%

Payout Ratio Range:
9.50%
139.10%

Dividend Per Share: 0.88 USD

Earnings Per Share: 2.77 USD

P/E Ratio: 13.61

Exchange: NMS

Sector: Financial Services

Industry: Banks - Regional

Volume: 151661

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 38

DGR3: 13.82%

DGR5: 21.57%

DGR10: 11.41%

DGR20: 3.60%

Links: