First Bancorp (North Carolina) stock price and dividend history

The current dividend payout for stock First Bancorp (North Carolina) (FBNC) as of Sept. 18, 2020 is 0.48 USD. The current dividend yield for FBNC as of Sept. 18, 2020 is 3.40%. Average dividend growth rate for stock First Bancorp (North Carolina) (FBNC) for past three years is 20.00%.

Dividend history for stock FBNC (First Bancorp (North Carolina)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First Bancorp (North Carolina) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-29 2020-10-23 $0.18 Upcoming dividend
2020-06-29 2020-07-24 0.180 USD 24.34 USD 24.34 USD
2020-03-30 2020-04-24 0.180 USD 22.21 USD 22.39 USD
2019-12-30 2020-01-24 0.180 USD
(50%)
39.51 USD 40.17 USD
2019-09-27 2019-10-25 0.120 USD 35.26 USD 36.01 USD
2019-06-27 2019-07-25 0.120 USD 35.23 USD 36.10 USD
2019-03-28 2019-04-25 0.120 USD
(20%)
33.79 USD 34.74 USD
2018-12-28 2019-01-25 0.100 USD 31.57 USD 32.57 USD
2018-09-27 2018-10-25 0.100 USD 38.58 USD 39.93 USD
2018-06-28 2018-07-25 0.100 USD 39.53 USD 41.01 USD
2018-03-28 2018-04-25 0.100 USD
(25%)
34.57 USD 35.95 USD
2017-12-28 2018-01-25 0.080 USD 34.21 USD 35.68 USD
2017-09-28 2017-10-25 0.080 USD 32.76 USD 34.24 USD
2017-06-28 2017-07-25 0.080 USD 29.86 USD 31.29 USD
2017-03-29 2017-04-25 0.080 USD 27.56 USD 28.95 USD
2016-12-28 2017-01-25 0.080 USD 26.25 USD 27.65 USD
2016-09-28 2016-10-25 0.080 USD 18.78 USD 19.84 USD
2016-06-28 2016-07-25 0.080 USD 16.47 USD 17.47 USD
2016-03-29 2016-04-25 0.080 USD 17.81 USD 18.98 USD
2015-12-29 2016-01-25 0.080 USD 18.07 USD 19.34 USD
2015-09-28 2015-10-23 0.080 USD 15.75 USD 16.93 USD
2015-06-26 2015-07-24 0.080 USD 15.76 USD 17.02 USD
2015-03-27 2015-04-24 0.080 USD 16.02 USD 17.38 USD
2014-12-29 2015-01-23 0.080 USD 17.01 USD 18.54 USD
2014-09-26 2014-10-24 0.080 USD 14.99 USD 16.41 USD
2014-06-26 2014-07-25 0.080 USD 16.51 USD 18.16 USD
2014-03-27 2014-04-25 0.080 USD 17.32 USD 19.13 USD
2013-12-27 2014-01-24 0.080 USD 15.02 USD 16.66 USD
2013-09-26 2013-10-25 0.080 USD 13.05 USD 14.55 USD
2013-06-26 2013-07-25 0.080 USD 12.41 USD 13.91 USD
2013-03-26 2013-04-25 0.080 USD 11.96 USD 13.48 USD
2012-12-27 2013-01-25 0.080 USD 11.21 USD 12.71 USD
2012-09-26 2012-10-25 0.080 USD 10.25 USD 11.70 USD
2012-06-27 2012-07-25 0.080 USD 7.73 USD 8.88 USD
2012-03-28 2012-04-25 0.080 USD 9.62 USD 11.15 USD
2011-12-28 2012-01-25 0.080 USD 9.43 USD 11.01 USD
2011-09-28 2011-10-25 0.080 USD 8.19 USD 9.63 USD
2011-06-28 2011-07-25 0.080 USD 8.87 USD 10.52 USD
2011-03-29 2011-04-25 0.080 USD 10.97 USD 13.11 USD
2010-12-29 2011-01-25 0.080 USD 12.72 USD 15.29 USD
2010-09-28 2010-10-25 0.080 USD 11.06 USD 13.37 USD
2010-06-28 2010-07-23 0.080 USD 12.42 USD 15.10 USD
2010-03-29 2010-04-23 0.080 USD 11.21 USD 13.70 USD
2009-12-29 2010-01-25 0.080 USD 11.62 USD 14.29 USD
2009-09-28 2009-10-23 0.080 USD 15.18 USD 18.77 USD
2009-06-26 2009-07-24 0.080 USD 12.56 USD 15.60 USD
2009-03-27 2009-04-24 0.080 USD
(-57.89%)
9.23 USD 11.53 USD
2008-12-29 2009-01-23 0.190 USD 13.46 USD 16.92 USD
2008-09-26 2008-10-24 0.190 USD 14.33 USD 18.21 USD
2008-06-26 2008-07-25 0.190 USD 10.72 USD 13.77 USD
2008-03-27 2008-04-25 0.190 USD 15.24 USD 19.84 USD
2007-12-27 2008-01-25 0.190 USD 14.89 USD 19.57 USD
2007-09-26 2007-10-25 0.190 USD 15.64 USD 20.75 USD
2007-06-27 2007-07-25 0.190 USD 14.63 USD 19.58 USD
2007-03-28 2007-04-25 0.190 USD 15.73 USD 21.27 USD
2006-12-27 2007-01-25 0.190 USD 16.19 USD 22.08 USD
2006-09-27 2006-10-25 0.190 USD
(5.56%)
15.22 USD 20.94 USD
2006-06-28 2006-07-25 0.180 USD 14.93 USD 20.73 USD
2006-03-29 2006-04-25 0.180 USD 16.21 USD 22.70 USD
2005-12-28 2006-01-25 0.180 USD 14.87 USD 21.00 USD
2005-09-28 2005-10-25 0.180 USD
(5.88%)
13.94 USD 19.86 USD
2005-06-28 2005-07-25 0.170 USD 15.38 USD 22.12 USD
2005-03-29 2005-04-25 0.170 USD 15.13 USD 21.93 USD
2004-12-29 2005-01-25 0.170 USD
(2.00%)
19.36 USD 28.29 USD
2004-09-28 2004-10-25 0.167 USD
(4.17%)
14.97 USD 22.00 USD
2004-06-28 2004-07-23 0.160 USD 14.70 USD 21.77 USD
2004-03-29 2004-04-23 0.160 USD 14.45 USD 21.57 USD
2003-12-29 2004-01-23 0.160 USD 13.59 USD 20.43 USD
2003-09-26 2003-10-24 0.160 USD
(4.35%)
12.71 USD 19.25 USD
2003-06-26 2003-07-25 0.153 USD 11.59 USD 17.71 USD
2003-03-27 2003-04-25 0.153 USD 11.03 USD 17.01 USD
2002-12-27 2003-01-24 0.153 USD 10.22 USD 15.89 USD
2002-10-02 2002-10-25 0.153 USD
(4.54%)
10.31 USD 16.19 USD
2002-07-02 2002-07-25 0.147 USD 11.25 USD 17.83 USD
2002-03-26 2002-04-25 0.147 USD 9.80 USD 15.67 USD
2001-12-27 2002-01-25 0.147 USD 9.83 USD 15.87 USD
2001-09-26 2001-10-25 0.147 USD 9.66 USD 15.74 USD
2001-06-27 2001-07-25 0.147 USD 10.14 USD 16.67 USD
2001-03-28 2001-04-25 0.147 USD 8.04 USD 13.33 USD
2000-12-27 2001-01-25 0.147 USD 6.31 USD 10.58 USD
2000-10-11 2000-10-25 0.147 USD
(69.23%)
6.08 USD 10.33 USD
2000-06-28 2000-07-25 0.087 USD 5.31 USD 9.17 USD
2000-03-29 2000-04-25 0.087 USD
(15.05%)
5.36 USD 9.33 USD
1999-12-29 2000-01-25 0.075 USD 6.34 USD 11.17 USD
1999-09-28 1999-10-25 0.075 USD
(-0.30%)
7.14 USD 12.67 USD
1999-06-28 1999-07-26 0.076 USD 6.72 USD 12.00 USD
1999-03-29 1999-04-26 0.076 USD
(13.33%)
6.34 USD 11.39 USD
1998-12-29 1999-01-25 0.067 USD 7.12 USD 12.89 USD
1998-09-28 1998-10-26 0.067 USD 7.09 USD 12.89 USD
1998-06-26 1998-07-24 0.067 USD 8.14 USD 14.89 USD
1998-03-27 1998-04-24 0.067 USD
(-55.55%)
8.59 USD 15.78 USD
1998-03-26 0.150 USD
(159.61%)
8.55 USD 15.78 USD
1997-12-29 1998-01-26 0.058 USD 7.82 USD 14.56 USD
1997-09-26 1997-10-25 0.058 USD 6.60 USD 12.33 USD
1997-06-26 1997-07-25 0.058 USD 5.32 USD 10.00 USD
1997-03-26 1997-04-25 0.058 USD
(18.18%)
5.70 USD 10.78 USD
1996-12-27 1997-01-25 0.049 USD 4.56 USD 8.67 USD
1996-09-26 1996-10-25 0.049 USD 3.72 USD 7.11 USD
1996-06-27 1996-07-25 0.049 USD
(899.80%)
3.41 USD 6.56 USD
1996-03-27 1996-04-25 0.005 USD
(-87.78%)
2.95 USD 5.72 USD
1995-12-27 1996-01-25 0.040 USD 2.95 USD 5.72 USD
1995-09-27 1995-10-25 0.040 USD
(5.88%)
2.90 USD 5.67 USD
1995-06-28 1995-07-25 0.038 USD 2.48 USD 4.89 USD
1995-03-27 1995-04-25 0.038 USD 2.35 USD 4.67 USD
1994-12-23 1995-01-25 0.038 USD
(6.24%)
2.45 USD 4.89 USD
1994-09-26 1994-10-25 0.036 USD
(6.69%)
2.04 USD 4.11 USD
1994-06-24 1994-07-25 0.033 USD 2.10 USD 4.28 USD
1994-03-25 1994-04-25 0.033 USD 2.17 USD 4.44 USD
1993-12-28 0.033 USD
(-77.82%)
2.05 USD 4.22 USD
1993-12-27 1994-01-25 0.150 USD
(350.95%)
2.03 USD 4.22 USD
1993-09-24 1993-10-25 0.033 USD
(7.14%)
1.80 USD 3.89 USD
1993-06-24 1993-07-25 0.031 USD 1.79 USD 3.89 USD
1993-03-25 1993-04-25 0.031 USD
(16.65%)
1.72 USD 3.78 USD
1992-12-24 1993-01-25 0.027 USD 1.36 USD 3.00 USD
1992-09-24 0.027 USD
(26.34%)
1.29 USD 2.89 USD
1992-06-24 0.021 USD
(5.55%)
1.58 USD 3.56 USD
1992-03-25 0.020 USD
(12.49%)
1.23 USD 2.78 USD
1991-12-24 0.018 USD 1.10 USD 2.50 USD
1991-09-24 0.018 USD 1.11 USD 2.56 USD
1991-06-24 0.018 USD
(6.66%)
1.15 USD 2.67 USD
1991-03-22 0.017 USD 1.12 USD 2.61 USD
1990-12-24 0.017 USD 1.30 USD 3.06 USD
1990-09-24 0.017 USD 1.25 USD 2.94 USD
1990-06-25 0.017 USD
(36.42%)
1.22 USD 2.89 USD
1990-03-26 0.012 USD 1.35 USD 3.22 USD
1989-12-22 0.012 USD 1.39 USD 3.33 USD
1989-09-25 0.012 USD 1.50 USD 3.61 USD
1989-06-26 0.012 USD 1.47 USD 3.56 USD
1989-03-27 0.012 USD 1.38 USD 3.33 USD
1988-12-28 0.012 USD
(-70.48%)
1.19 USD 2.89 USD
1988-12-26 0.041 USD 1.26 USD 3.08 USD
1988-12-23 0.041 USD
(272.64%)
1.25 USD 3.08 USD
1988-10-07 0.011 USD 1.15 USD 2.89 USD
1988-07-25 0.011 USD 1.17 USD 2.94 USD
1988-03-25 0.011 USD 1.32 USD 3.33 USD
1988-01-25 0.011 USD 1.05 USD 2.67 USD
1987-09-24 0.011 USD 1.36 USD 3.44 USD
1987-06-29 0.011 USD 1.48 USD 3.78 USD

First Bancorp (North Carolina) Splits

DateSplit Ratio
2004-11-16 1.500
1999-09-14 1.500
1996-09-16 2

FBNC

Price: 21.19USD

52 week range price:
17.32
41.34

Dividend Yield: 3.40%

5-year range yield:
0.90%
3.40%

Payout Ratio: 17.54%

Payout Ratio Range:
9.50%
139.10%

Dividend Per Share: 0.48 USD

Earnings Per Share: 2.74 USD

Future Ex-Dividend Date: Sept. 29, 2020

P/E Ratio: 7.69

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 94070

Ebitda: -

Market Capitalization: 601.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 20.00%

DGR5: 12.00%

DGR10: 6.00%

DGR20: 5.45%

Links: