First Bancorp dividends

The current dividend payout for stock First Bancorp (FBNC) as of Oct. 7, 2022 is 0.88 USD. The forward dividend yield for FBNC as of Oct. 7, 2022 is 2.30%. Average dividend growth rate for stock First Bancorp (FBNC) for past three years is 26.48%.

Dividend history for stock FBNC (First Bancorp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First Bancorp Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-09-29 2022-10-25 0.220 USD Upcoming dividend
2022-06-29 2022-07-25 0.220 USD 34.71 USD 34.71 USD
2022-03-30 2022-04-25 0.220 USD (10%) 42.10 USD 42.37 USD
2021-12-30 2022-01-25 0.200 USD 45.08 USD 45.59 USD
2021-09-29 2021-10-25 0.200 USD 42.67 USD 43.35 USD
2021-06-29 2021-07-25 0.200 USD 40.76 USD 40.76 USD
2021-03-30 2021-04-25 0.200 USD (11.11%) 43.90 USD 44.11 USD
2020-12-30 2021-01-25 0.180 USD 33.28 USD 33.60 USD
2020-09-29 2020-10-23 0.180 USD 20.65 USD 20.96 USD
2020-06-29 2020-07-24 0.180 USD 23.78 USD 24.34 USD
2020-03-30 2020-04-24 0.180 USD 21.70 USD 22.39 USD
2019-12-30 2020-01-24 0.180 USD (50%) 38.60 USD 40.17 USD
2019-09-27 2019-10-25 0.120 USD 34.45 USD 36.01 USD
2019-06-27 2019-07-25 0.120 USD 34.42 USD 36.10 USD
2019-03-28 2019-04-25 0.120 USD (20%) 33.01 USD 34.74 USD
2018-12-28 2019-01-25 0.100 USD 30.84 USD 32.57 USD
2018-09-27 2018-10-25 0.100 USD 37.69 USD 39.93 USD
2018-06-28 2018-07-25 0.100 USD 38.62 USD 41.01 USD
2018-03-28 2018-04-25 0.100 USD (25%) 33.77 USD 35.95 USD
2017-12-28 2018-01-25 0.080 USD 33.42 USD 35.68 USD
2017-09-28 2017-10-25 0.080 USD 32.00 USD 34.24 USD
2017-06-28 2017-07-25 0.080 USD 29.17 USD 31.29 USD
2017-03-29 2017-04-25 0.080 USD 26.92 USD 28.95 USD
2016-12-28 2017-01-25 0.080 USD 25.64 USD 27.65 USD
2016-09-28 2016-10-25 0.080 USD 18.35 USD 19.84 USD
2016-06-28 2016-07-25 0.080 USD 16.09 USD 17.47 USD
2016-03-29 2016-04-25 0.080 USD 17.40 USD 18.98 USD
2015-12-29 2016-01-25 0.080 USD 17.66 USD 19.34 USD
2015-09-28 2015-10-23 0.080 USD 15.39 USD 16.93 USD
2015-06-26 2015-07-24 0.080 USD 15.40 USD 17.02 USD
2015-03-27 2015-04-24 0.080 USD 15.65 USD 17.38 USD
2014-12-29 2015-01-23 0.080 USD 16.62 USD 18.54 USD
2014-09-26 2014-10-24 0.080 USD 14.65 USD 16.41 USD
2014-06-26 2014-07-25 0.080 USD 16.13 USD 18.16 USD
2014-03-27 2014-04-25 0.080 USD 16.92 USD 19.13 USD
2013-12-27 2014-01-24 0.080 USD 14.67 USD 16.66 USD
2013-09-26 2013-10-25 0.080 USD 12.75 USD 14.55 USD
2013-06-26 2013-07-25 0.080 USD 12.13 USD 13.91 USD
2013-03-26 2013-04-25 0.080 USD 11.68 USD 13.48 USD
2012-12-27 2013-01-25 0.080 USD 10.95 USD 12.71 USD
2012-09-26 2012-10-25 0.080 USD 10.02 USD 11.70 USD
2012-06-27 2012-07-25 0.080 USD 7.55 USD 8.88 USD
2012-03-28 2012-04-25 0.080 USD 9.39 USD 11.15 USD
2011-12-28 2012-01-25 0.080 USD 9.21 USD 11.01 USD
2011-09-28 2011-10-25 0.080 USD 8.00 USD 9.63 USD
2011-06-28 2011-07-25 0.080 USD 8.67 USD 10.52 USD
2011-03-29 2011-04-25 0.080 USD 10.72 USD 13.11 USD
2010-12-29 2011-01-25 0.080 USD 12.42 USD 15.29 USD
2010-09-28 2010-10-25 0.080 USD 10.81 USD 13.37 USD
2010-06-28 2010-07-23 0.080 USD 12.13 USD 15.10 USD
2010-03-29 2010-04-23 0.080 USD 10.95 USD 13.70 USD
2009-12-29 2010-01-25 0.080 USD 11.35 USD 14.29 USD
2009-09-28 2009-10-23 0.080 USD 14.83 USD 18.77 USD
2009-06-26 2009-07-24 0.080 USD 12.27 USD 15.60 USD
2009-03-27 2009-04-24 0.080 USD (-57.89%) 9.02 USD 11.53 USD
2008-12-29 2009-01-23 0.190 USD 13.15 USD 16.92 USD
2008-09-26 2008-10-24 0.190 USD 14.00 USD 18.21 USD
2008-06-26 2008-07-25 0.190 USD 10.47 USD 13.77 USD
2008-03-27 2008-04-25 0.190 USD 14.89 USD 19.84 USD
2007-12-27 2008-01-25 0.190 USD 14.55 USD 19.57 USD
2007-09-26 2007-10-25 0.190 USD 15.28 USD 20.75 USD
2007-06-27 2007-07-25 0.190 USD 14.29 USD 19.58 USD
2007-03-28 2007-04-25 0.190 USD 15.37 USD 21.27 USD
2006-12-27 2007-01-25 0.190 USD 15.82 USD 22.08 USD
2006-09-27 2006-10-25 0.190 USD (5.56%) 14.87 USD 20.94 USD
2006-06-28 2006-07-25 0.180 USD 14.58 USD 20.73 USD
2006-03-29 2006-04-25 0.180 USD 15.83 USD 22.70 USD
2005-12-28 2006-01-25 0.180 USD 14.52 USD 21.00 USD
2005-09-28 2005-10-25 0.180 USD (5.88%) 13.61 USD 19.86 USD
2005-06-28 2005-07-25 0.170 USD 15.03 USD 22.12 USD
2005-03-29 2005-04-25 0.170 USD 14.78 USD 21.93 USD
2004-12-29 2005-01-25 0.170 USD (2.00%) 18.92 USD 28.29 USD
2004-09-28 2004-10-25 0.167 USD (4.17%) 14.62 USD 22.00 USD
2004-06-28 2004-07-23 0.160 USD 14.36 USD 21.77 USD
2004-03-29 2004-04-23 0.160 USD 14.12 USD 21.57 USD
2003-12-29 2004-01-23 0.160 USD 13.28 USD 20.43 USD
2003-09-26 2003-10-24 0.160 USD (4.35%) 12.41 USD 19.25 USD
2003-06-26 2003-07-25 0.153 USD 11.32 USD 17.71 USD
2003-03-27 2003-04-25 0.153 USD 10.78 USD 17.01 USD
2002-12-27 2003-01-24 0.153 USD 9.98 USD 15.89 USD
2002-10-02 2002-10-25 0.153 USD (4.54%) 10.07 USD 16.19 USD
2002-07-02 2002-07-25 0.147 USD 10.99 USD 17.83 USD
2002-03-26 2002-04-25 0.147 USD 9.58 USD 15.67 USD
2001-12-27 2002-01-25 0.147 USD 9.60 USD 15.87 USD
2001-09-26 2001-10-25 0.147 USD 9.44 USD 15.74 USD
2001-06-27 2001-07-25 0.147 USD 9.90 USD 16.67 USD
2001-03-28 2001-04-25 0.147 USD 7.85 USD 13.33 USD
2000-12-27 2001-01-25 0.147 USD 6.16 USD 10.58 USD
2000-10-11 2000-10-25 0.147 USD (69.23%) 5.94 USD 10.33 USD
2000-06-28 2000-07-25 0.087 USD 5.19 USD 9.17 USD
2000-03-29 2000-04-25 0.087 USD (15.05%) 5.23 USD 9.33 USD
1999-12-29 2000-01-25 0.075 USD 6.19 USD 11.17 USD
1999-09-28 1999-10-25 0.075 USD (-0.30%) 6.98 USD 12.67 USD
1999-06-28 1999-07-26 0.076 USD 6.57 USD 12.00 USD
1999-03-29 1999-04-26 0.076 USD (13.33%) 6.19 USD 11.39 USD
1998-12-29 1999-01-25 0.067 USD 6.96 USD 12.89 USD
1998-09-28 1998-10-26 0.067 USD 6.92 USD 12.89 USD
1998-06-26 1998-07-24 0.067 USD 7.96 USD 14.89 USD
1998-03-27 1998-04-24 0.067 USD (-55.55%) 8.39 USD 15.78 USD
1998-03-26 1998-04-24 0.150 USD (159.61%) 8.36 USD 15.78 USD
1997-12-29 1998-01-26 0.058 USD 7.64 USD 14.56 USD
1997-09-26 1997-10-25 0.058 USD 6.44 USD 12.33 USD
1997-06-26 1997-07-25 0.058 USD 5.20 USD 10.00 USD
1997-03-26 1997-04-25 0.058 USD (18.18%) 5.57 USD 10.78 USD
1996-12-27 1997-01-25 0.049 USD 4.46 USD 8.67 USD
1996-09-26 1996-10-25 0.049 USD 3.64 USD 7.11 USD
1996-06-27 1996-07-25 0.049 USD (899.80%) 3.33 USD 6.56 USD
1996-03-27 1996-04-25 0.005 USD (-87.78%) 2.88 USD 5.72 USD
1995-12-27 1996-01-25 0.040 USD 2.88 USD 5.72 USD
1995-09-27 1995-10-25 0.040 USD (5.88%) 2.83 USD 5.67 USD
1995-06-28 1995-07-25 0.038 USD 2.43 USD 4.89 USD
1995-03-27 1995-04-25 0.038 USD 2.30 USD 4.67 USD
1994-12-23 1995-01-25 0.038 USD (6.24%) 2.39 USD 4.89 USD
1994-09-26 1994-10-25 0.036 USD (6.69%) 1.99 USD 4.11 USD
1994-06-24 1994-07-25 0.033 USD 2.06 USD 4.28 USD
1994-03-25 1994-04-25 0.033 USD 2.12 USD 4.44 USD
1993-12-28 1994-01-25 0.033 USD (-77.82%) 2.00 USD 4.22 USD
1993-12-27 1994-01-25 0.150 USD (350.95%) 1.98 USD 4.22 USD
1993-09-24 1993-10-25 0.033 USD (7.14%) 1.76 USD 3.89 USD
1993-06-24 1993-07-25 0.031 USD 1.75 USD 3.89 USD
1993-03-25 1993-04-25 0.031 USD (16.65%) 1.68 USD 3.78 USD
1992-12-24 1993-01-25 0.027 USD 1.33 USD 3.00 USD
1992-09-24 1992-10-23 0.027 USD (26.34%) 1.26 USD 2.89 USD
1992-06-24 1992-07-24 0.021 USD (5.55%) 1.54 USD 3.56 USD
1992-03-25 1992-04-24 0.020 USD (12.49%) 1.20 USD 2.78 USD
1991-12-24 1992-01-25 0.018 USD 1.07 USD 2.50 USD
1991-09-24 1991-10-25 0.018 USD 1.09 USD 2.56 USD
1991-06-24 1991-07-26 0.018 USD (6.66%) 1.13 USD 2.67 USD
1991-03-22 1991-04-26 0.017 USD 1.09 USD 2.61 USD
1990-12-24 1991-01-25 0.017 USD 1.27 USD 3.06 USD
1990-09-24 1990-10-19 0.017 USD 1.22 USD 2.94 USD
1990-06-25 1990-07-20 0.017 USD (36.42%) 1.19 USD 2.89 USD
1990-03-26 1990-04-20 0.012 USD 1.32 USD 3.22 USD
1989-12-22 1990-01-26 0.012 USD 1.36 USD 3.33 USD
1989-09-25 1989-10-20 0.012 USD 1.47 USD 3.61 USD
1989-06-26 0.012 USD 1.44 USD 3.56 USD
1989-03-27 0.012 USD 1.35 USD 3.33 USD
1988-12-28 0.012 USD (-70.48%) 1.16 USD 2.89 USD
1988-12-26 0.041 USD - -
1988-12-23 1989-01-20 0.041 USD (272.64%) 1.22 USD 3.08 USD
1988-10-07 0.011 USD 1.13 USD 2.89 USD
1988-07-25 0.011 USD 1.14 USD 2.94 USD
1988-03-25 0.011 USD 1.29 USD 3.33 USD
1988-01-25 0.011 USD 1.03 USD 2.67 USD
1987-09-24 0.011 USD 1.32 USD 3.44 USD
1987-06-29 0.011 USD 1.45 USD 3.78 USD

FBNC

List: Challengers

Price: 38.21USD

52 week range price:
32.90
50.92

Dividend Yield: 2.23%

5-year range yield:
0.90%
3.44%

Forward Dividend Yield: 2.30%

Payout Ratio: 20.95%

Payout Ratio Range:
9.50%
139.10%

Dividend Per Share: 0.88 USD

Earnings Per Share: 4.15 USD

P/E Ratio: 12.13

Exchange: NMS

Sector: Financial Services

Industry: Banks—Regional

Volume: 109345

Ebitda: -

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 36

DGR3: 26.48%

DGR5: 20.89%

DGR10: 10.44%

DGR20: 3.65%

Links: