First Bancorp (North Carolina) dividend history

Dividend history for stock FBNC (First Bancorp (North Carolina)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 24, 2020 $0.18 Upcoming dividend
Oct. 25, 2019 $0.12 $36.01 $36.01
July 25, 2019 $0.12 $35.98 $36.10
April 25, 2019 $0.12 (20%) $34.51 $34.74
Jan. 25, 2019 $0.1 $32.24 $32.57
Oct. 25, 2018 $0.1 $39.40 $39.93
July 25, 2018 $0.1 $40.37 $41.01
April 25, 2018 $0.1 (25%) $35.30 $35.95
Jan. 25, 2018 $0.08 $34.94 $35.68
Oct. 25, 2017 $0.08 $33.45 $34.24
July 25, 2017 $0.08 $30.50 $31.29
April 25, 2017 $0.08 $28.14 $28.95
Jan. 25, 2017 $0.08 $26.80 $27.65
Oct. 25, 2016 $0.08 $19.18 $19.84
July 25, 2016 $0.08 $16.82 $17.47
April 25, 2016 $0.08 $18.19 $18.98
Jan. 25, 2016 $0.08 $18.46 $19.34
Oct. 23, 2015 $0.08 $16.09 $16.93
July 24, 2015 $0.08 $16.10 $17.02
April 24, 2015 $0.08 $16.36 $17.38
Jan. 23, 2015 $0.08 $17.37 $18.54
Oct. 24, 2014 $0.08 $15.31 $16.41
July 25, 2014 $0.08 $16.86 $18.16
April 25, 2014 $0.08 $17.68 $19.13
Jan. 24, 2014 $0.08 $15.34 $16.66
Oct. 25, 2013 $0.08 $13.33 $14.55
July 25, 2013 $0.08 $12.68 $13.91
April 25, 2013 $0.08 $12.21 $13.48
Jan. 25, 2013 $0.08 $11.45 $12.71
Oct. 25, 2012 $0.08 $10.47 $11.70
July 25, 2012 $0.08 $7.89 $8.88
April 25, 2012 $0.08 $9.82 $11.15
Jan. 25, 2012 $0.08 $9.63 $11.01
Oct. 25, 2011 $0.08 $8.36 $9.63
July 25, 2011 $0.08 $9.06 $10.52
April 25, 2011 $0.08 $11.21 $13.11
Jan. 25, 2011 $0.08 $12.99 $15.29
Oct. 25, 2010 $0.08 $11.30 $13.37
July 23, 2010 $0.08 $12.68 $15.10
April 23, 2010 $0.08 $11.44 $13.70
Jan. 25, 2010 $0.08 $11.87 $14.29
Oct. 23, 2009 $0.08 $15.50 $18.77
July 24, 2009 $0.08 $12.83 $15.60
April 24, 2009 $0.08 (-57.89%) $9.43 $11.53
Jan. 23, 2009 $0.19 $13.75 $16.92
Oct. 24, 2008 $0.19 $14.63 $18.21
July 25, 2008 $0.19 $10.94 $13.77
April 25, 2008 $0.19 $15.56 $19.84
Jan. 25, 2008 $0.19 $15.21 $19.57
Oct. 25, 2007 $0.19 $15.98 $20.75
July 25, 2007 $0.19 $14.94 $19.58
April 25, 2007 $0.19 $16.07 $21.27
Jan. 25, 2007 $0.19 $16.53 $22.08
Oct. 25, 2006 $0.19 (5.56%) $15.54 $20.94
July 25, 2006 $0.18 $15.25 $20.73
April 25, 2006 $0.18 $16.55 $22.70
Jan. 25, 2006 $0.18 $15.18 $21.00
Oct. 25, 2005 $0.18 (5.88%) $14.23 $19.86
July 25, 2005 $0.17 $15.71 $22.12
April 25, 2005 $0.17 $15.45 $21.93
Jan. 25, 2005 $0.17 (2.00%) $19.78 $28.29
Oct. 25, 2004 $0.16667 (4.17%) $15.29 $22.00
July 23, 2004 $0.16 $15.01 $21.77
April 23, 2004 $0.16 $14.76 $21.57
Jan. 23, 2004 $0.16 $13.88 $20.43
Oct. 24, 2003 $0.16 (4.35%) $12.98 $19.25
July 25, 2003 $0.15333 $11.83 $17.71
April 25, 2003 $0.15333 $11.27 $17.01
Jan. 24, 2003 $0.15333 $10.44 $15.89
Oct. 25, 2002 $0.15333 (4.54%) $10.53 $16.19
July 25, 2002 $0.14667 $11.48 $17.83
April 25, 2002 $0.14667 $10.01 $15.67
Jan. 25, 2002 $0.14667 $10.04 $15.87
Oct. 25, 2001 $0.14667 $9.87 $15.74
July 25, 2001 $0.14667 $10.35 $16.67
April 25, 2001 $0.14667 $8.21 $13.33
Jan. 25, 2001 $0.14667 $6.44 $10.58
Oct. 25, 2000 $0.14667 (69.23%) $6.21 $10.33
July 25, 2000 $0.08667 $5.42 $9.17
April 25, 2000 $0.08667 (15.05%) $5.47 $9.33
Jan. 25, 2000 $0.07533 $6.48 $11.17
Oct. 25, 1999 $0.07533 (-0.30%) $7.29 $12.67
July 26, 1999 $0.07556 $6.87 $12.00
April 26, 1999 $0.07556 (13.33%) $6.47 $11.39
Jan. 25, 1999 $0.06667 $7.28 $12.89
Oct. 26, 1998 $0.06667 $7.24 $12.89
July 24, 1998 $0.06667 $8.32 $14.89
April 24, 1998 $0.06667 (-55.55%) $8.77 $15.78
March 26, 1998 $0.15 (159.61%) $8.74 $15.78
Jan. 26, 1998 $0.05778 $7.98 $14.56
Oct. 25, 1997 $0.05778 $6.74 $12.33
July 25, 1997 $0.05778 $5.44 $10.00
April 25, 1997 $0.05778 (18.18%) $5.82 $10.78
Jan. 25, 1997 $0.04889 $4.66 $8.67
Oct. 25, 1996 $0.04889 $3.80 $7.11
July 25, 1996 $0.04889 (899.80%) $3.48 $6.56
April 25, 1996 $0.00489 (-87.78%) $3.01 $5.72
Jan. 25, 1996 $0.04 $3.01 $5.72
Oct. 25, 1995 $0.04 (5.88%) $2.96 $5.67
July 25, 1995 $0.03778 $2.54 $4.89
April 25, 1995 $0.03778 $2.40 $4.67
Jan. 25, 1995 $0.03778 (6.24%) $2.50 $4.89
Oct. 25, 1994 $0.03556 (6.69%) $2.08 $4.11
July 25, 1994 $0.03333 $2.15 $4.28
April 25, 1994 $0.03333 $2.22 $4.44
Dec. 28, 1993 $0.03333 (-77.82%) $2.09 $4.22
Jan. 25, 1994 $0.1503 (350.95%) $2.07 $4.22
Oct. 25, 1993 $0.03333 (7.14%) $1.84 $3.89
July 25, 1993 $0.03111 $1.83 $3.89
April 25, 1993 $0.03111 (16.65%) $1.76 $3.78
Jan. 25, 1993 $0.02667 $1.39 $3.00
Sept. 24, 1992 $0.02667 (26.34%) $1.32 $2.89
June 24, 1992 $0.02111 (5.55%) $1.61 $3.56
March 25, 1992 $0.02 (12.49%) $1.25 $2.78
Dec. 24, 1991 $0.01778 $1.12 $2.50
Sept. 24, 1991 $0.01778 $1.14 $2.56
June 24, 1991 $0.01778 (6.66%) $1.18 $2.67
March 22, 1991 $0.01667 $1.14 $2.61
Dec. 24, 1990 $0.01667 $1.33 $3.06
Sept. 24, 1990 $0.01667 $1.27 $2.94
June 25, 1990 $0.01667 (36.42%) $1.24 $2.89
March 26, 1990 $0.01222 $1.38 $3.22
Dec. 22, 1989 $0.01222 $1.42 $3.33
Sept. 25, 1989 $0.01222 $1.53 $3.61
June 26, 1989 $0.01222 $1.51 $3.56
March 27, 1989 $0.01222 $1.41 $3.33
Dec. 28, 1988 $0.01222 (-70.48%) $1.22 $2.89
Dec. 26, 1988 $0.0414 $1.29 $3.08
Dec. 23, 1988 $0.0414 (272.64%) $1.27 $3.08
Oct. 7, 1988 $0.01111 $1.18 $2.89
July 25, 1988 $0.01111 $1.20 $2.94
March 25, 1988 $0.01111 $1.35 $3.33
Jan. 25, 1988 $0.01111 $1.08 $2.67
Sept. 24, 1987 $0.01111 $1.38 $3.44
June 29, 1987 $0.01111 $1.51 $3.78

Split

DateSplit Ratio
Nov. 16, 2004 1.500
Sept. 14, 1999 1.500
Sept. 16, 1996 2

FBNC

Price: $39.75

52 week range price:
$30.50
$40.47

Dividend Yield: 1.21%

5-year range yield:
0.90%
1.95%

Payout Ratio: 15.95%

Payout Ratio Range:
9.50%
139.10%

Dividend Per Share: $0.48

Earnings Per Share: $3.01

Future Ex-Dividend Date: Dec. 30, 2019

P/E Ratio: 12.18

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 71070

Ebitda: NaN

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 8.33%

DGR5: 5.00%

DGR10: -3.29%

DGR20: 2.32%

Links: