First Bancorp dividend history

Dividend history for stock FBNC (First Bancorp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 25, 2019 $0.12 (20%) $34.74 $34.74
Jan. 25, 2019 $0.1 $32.46 $32.57
Oct. 25, 2018 $0.1 $39.67 $39.93
July 25, 2018 $0.1 $40.64 $41.01
April 25, 2018 $0.1 (25%) $35.54 $35.95
Jan. 25, 2018 $0.08 $35.17 $35.68
Oct. 25, 2017 $0.08 $33.68 $34.24
July 25, 2017 $0.08 $30.70 $31.29
April 25, 2017 $0.08 $28.33 $28.95
Jan. 25, 2017 $0.08 $26.98 $27.65
Oct. 25, 2016 $0.08 $19.31 $19.84
July 25, 2016 $0.08 $16.93 $17.47
April 25, 2016 $0.08 $18.31 $18.98
Jan. 25, 2016 $0.08 $18.58 $19.34
Oct. 23, 2015 $0.08 $16.20 $16.93
July 24, 2015 $0.08 $16.21 $17.02
April 24, 2015 $0.08 $16.47 $17.38
Jan. 23, 2015 $0.08 $17.49 $18.54
Oct. 24, 2014 $0.08 $15.41 $16.41
July 25, 2014 $0.08 $16.97 $18.16
April 25, 2014 $0.08 $17.80 $19.13
Jan. 24, 2014 $0.08 $15.44 $16.66
Oct. 25, 2013 $0.08 $13.42 $14.55
July 25, 2013 $0.08 $12.76 $13.91
April 25, 2013 $0.08 $12.30 $13.48
Jan. 25, 2013 $0.08 $11.53 $12.71
Oct. 25, 2012 $0.08 $10.54 $11.70
July 25, 2012 $0.08 $7.95 $8.88
April 25, 2012 $0.08 $9.89 $11.15
Jan. 25, 2012 $0.08 $9.69 $11.01
Oct. 25, 2011 $0.08 $8.42 $9.63
July 25, 2011 $0.08 $9.12 $10.52
April 25, 2011 $0.08 $11.28 $13.11
Jan. 25, 2011 $0.08 $13.08 $15.29
Oct. 25, 2010 $0.08 $11.37 $13.37
July 23, 2010 $0.08 $12.77 $15.10
April 23, 2010 $0.08 $11.52 $13.70
Jan. 25, 2010 $0.08 $11.95 $14.29
Oct. 23, 2009 $0.08 $15.61 $18.77
July 24, 2009 $0.08 $12.91 $15.60
April 24, 2009 $0.08 (-57.89%) $9.49 $11.53
Jan. 23, 2009 $0.19 $13.84 $16.92
Oct. 24, 2008 $0.19 $14.73 $18.21
July 25, 2008 $0.19 $11.02 $13.77
April 25, 2008 $0.19 $15.67 $19.84
Jan. 25, 2008 $0.19 $15.31 $19.57
Oct. 25, 2007 $0.19 $16.08 $20.75
July 25, 2007 $0.19 $15.04 $19.58
April 25, 2007 $0.19 $16.17 $21.27
Jan. 25, 2007 $0.19 $16.64 $22.08
Oct. 25, 2006 $0.19 (5.56%) $15.65 $20.94
July 25, 2006 $0.18 $15.35 $20.73
April 25, 2006 $0.18 $16.66 $22.70
Jan. 25, 2006 $0.18 $15.28 $21.00
Oct. 25, 2005 $0.18 (5.88%) $14.33 $19.86
July 25, 2005 $0.17 $15.81 $22.12
April 25, 2005 $0.17 $15.55 $21.93
Jan. 25, 2005 $0.17 (-32.01%) $19.91 $28.29
Oct. 25, 2004 $0.25005 (4.19%) $15.39 $22.00
July 23, 2004 $0.24 $15.05 $21.77
April 23, 2004 $0.24 $14.74 $21.57
Jan. 23, 2004 $0.24 $13.81 $20.43
Oct. 24, 2003 $0.24 (4.37%) $12.86 $19.25
July 25, 2003 $0.22995 $11.68 $17.71
April 25, 2003 $0.22995 $11.08 $17.01
Jan. 24, 2003 $0.22995 $10.21 $15.89
Oct. 25, 2002 $0.22995 (4.50%) $10.25 $16.19
July 25, 2002 $0.22005 $11.13 $17.83
April 25, 2002 $0.22005 $9.66 $15.67
Jan. 25, 2002 $0.22005 $9.64 $15.87
Oct. 25, 2001 $0.22005 $9.43 $15.74
July 25, 2001 $0.22005 $9.85 $16.67
April 25, 2001 $0.22005 $7.77 $13.33
Jan. 25, 2001 $0.22005 $6.07 $10.58
Oct. 25, 2000 $0.22005 (69.20%) $5.80 $10.33
July 25, 2000 $0.13005 $5.04 $9.17
April 25, 2000 $0.13005 (14.83%) $5.06 $9.33
Jan. 25, 2000 $0.11325 $5.95 $11.17
Oct. 25, 1999 $0.11325 (-33.34%) $6.68 $12.67
July 26, 1999 $0.16988 $6.27 $12.00
April 26, 1999 $0.16988 (13.20%) $5.86 $11.39
Jan. 25, 1999 $0.15007 $6.53 $12.89
Oct. 26, 1998 $0.15007 $6.45 $12.89
July 24, 1998 $0.15007 $7.37 $14.89
April 24, 1998 $0.15007 (0.05%) $7.72 $15.78
March 26, 1998 $0.15 (15.34%) $7.65 $15.78
Jan. 26, 1998 $0.13005 $6.99 $14.56
Oct. 25, 1997 $0.13005 $5.87 $12.33
July 25, 1997 $0.13005 $4.71 $10.00
April 25, 1997 $0.13005 (18.21%) $5.01 $10.78
Jan. 25, 1997 $0.11002 $3.98 $8.67
Oct. 25, 1996 $0.11002 (-50.00%) $3.22 $7.11
July 25, 1996 $0.22005 $2.92 $6.56
April 25, 1996 $0.22005 (-38.88%) $2.47 $5.72
Jan. 25, 1996 $0.36 $2.37 $5.72
Oct. 25, 1995 $0.36 (5.96%) $2.20 $5.67
July 25, 1995 $0.33975 (99.85%) $1.78 $4.89
April 25, 1995 $0.17 (-49.96%) $1.58 $4.67
Jan. 25, 1995 $0.33975 (112.08%) $1.60 $4.89
Oct. 25, 1994 $0.1602 $1.25 $4.11
July 25, 1994 $0.1602 $1.25 $4.28
April 25, 1994 $0.1602 (6.80%) $1.25 $4.44
Dec. 28, 1993 $0.15 (-0.20%) $1.14 $4.22
Jan. 25, 1994 $0.1503 $1.10 $4.22
Oct. 25, 1993 $0.1503 (7.40%) $0.98 $3.89
July 25, 1993 $0.13995 $0.94 $3.89
April 25, 1993 $0.13995 (16.48%) $0.88 $3.78
Jan. 25, 1993 $0.12015 $0.67 $3.00
Sept. 24, 1992 $0.12015 (26.54%) $0.62 $2.89
June 24, 1992 $0.09495 (5.50%) $0.74 $3.56
March 25, 1992 $0.09 (12.36%) $0.56 $2.78
Dec. 24, 1991 $0.0801 $0.49 $2.50
Sept. 24, 1991 $0.0801 $0.48 $2.56
June 24, 1991 $0.0801 (6.59%) $0.49 $2.67
March 22, 1991 $0.07515 (10.60%) $0.46 $2.61
Dec. 24, 1990 $0.06795 $0.53 $3.06
Sept. 24, 1990 $0.06795 $0.49 $2.94
June 25, 1990 $0.06795 (36.04%) $0.47 $2.89
March 26, 1990 $0.04995 (9.89%) $0.52 $3.22
Dec. 22, 1989 $0.045455 (0.01%) $0.53 $3.33
Sept. 25, 1989 $0.04545 $0.56 $3.61
June 26, 1989 $0.04545 $0.55 $3.56
March 27, 1989 $0.04545 (271.93%) $0.51 $3.33
Dec. 28, 1988 $0.01222 (-70.48%) $0.43 $2.89
Dec. 26, 1988 $0.0414 $0.46 $3.08
Dec. 23, 1988 $0.0414 (10.84%) $0.45 $3.08
Oct. 7, 1988 $0.03735 $0.42 $2.89
July 25, 1988 $0.03735 $0.42 $2.94
March 25, 1988 $0.03735 $0.47 $3.33
Jan. 25, 1988 $0.03735 $0.37 $2.67
Sept. 24, 1987 $0.03735 $0.48 $3.44
June 29, 1987 $0.03735 $0.52 $3.78

Split

DateSplit Ratio
Nov. 16, 2004 1.500
Sept. 14, 1999 1.500
Sept. 16, 1996 2

FBNC

Price: $37.41

52 week range price:
$30.50
$43.14

Dividend Yield: 1.28%

5-year range yield:
0.90%
1.95%

Payout Ratio: 15.95%

Payout Ratio Range:
9.50%
139.10%

Dividend Per Share: $0.48

Earnings Per Share: $3.01

P/E Ratio: 12.43

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 78373

Ebitda: NaN

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 8.33%

DGR5: 5.00%

DGR10: -3.29%

DGR20: -0.97%

Links: