First Bancorp dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock First Bancorp (FBNC) as of June 4, 2023 is 0.88 USD. The forward dividend yield for FBNC as of June 4, 2023 is 2.65%. Average dividend growth rate for stock First Bancorp (FBNC) for past three years is 25.67%.
Dividend history for stock FBNC (First Bancorp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Bancorp Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-03-30 | 2023-04-25 | 0.220 USD | 35.15 USD | 35.15 USD |
| 2022-12-29 | 2023-01-25 | 0.220 USD | 43.36 USD | 43.36 USD |
| 2022-09-29 | 2022-10-25 | 0.220 USD | 36.37 USD | 36.56 USD |
| 2022-06-29 | 2022-07-25 | 0.220 USD | 34.33 USD | 34.71 USD |
| 2022-03-30 | 2022-04-25 | 0.220 USD (10%) | 41.65 USD | 42.37 USD |
| 2021-12-30 | 2022-01-25 | 0.200 USD | 44.59 USD | 45.59 USD |
| 2021-09-29 | 2021-10-25 | 0.200 USD | 42.21 USD | 43.35 USD |
| 2021-06-29 | 2021-07-25 | 0.200 USD | 39.50 USD | 40.76 USD |
| 2021-03-30 | 2021-04-25 | 0.200 USD (11.11%) | 42.54 USD | 44.11 USD |
| 2020-12-30 | 2021-01-25 | 0.180 USD | 32.26 USD | 33.60 USD |
| 2020-09-29 | 2020-10-23 | 0.180 USD | 20.01 USD | 20.96 USD |
| 2020-06-29 | 2020-07-24 | 0.180 USD | 23.04 USD | 24.34 USD |
| 2020-03-30 | 2020-04-24 | 0.180 USD | 21.03 USD | 22.39 USD |
| 2019-12-30 | 2020-01-24 | 0.180 USD (50%) | 37.41 USD | 40.17 USD |
| 2019-09-27 | 2019-10-25 | 0.120 USD | 33.38 USD | 36.01 USD |
| 2019-06-27 | 2019-07-25 | 0.120 USD | 33.36 USD | 36.10 USD |
| 2019-03-28 | 2019-04-25 | 0.120 USD (20%) | 31.99 USD | 34.74 USD |
| 2018-12-28 | 2019-01-25 | 0.100 USD | 29.89 USD | 32.57 USD |
| 2018-09-27 | 2018-10-25 | 0.100 USD | 36.53 USD | 39.93 USD |
| 2018-06-28 | 2018-07-25 | 0.100 USD | 37.42 USD | 41.01 USD |
| 2018-03-28 | 2018-04-25 | 0.100 USD (25%) | 32.73 USD | 35.95 USD |
| 2017-12-28 | 2018-01-25 | 0.080 USD | 32.39 USD | 35.68 USD |
| 2017-09-28 | 2017-10-25 | 0.080 USD | 31.01 USD | 34.24 USD |
| 2017-06-28 | 2017-07-25 | 0.080 USD | 28.27 USD | 31.29 USD |
| 2017-03-29 | 2017-04-25 | 0.080 USD | 26.09 USD | 28.95 USD |
| 2016-12-28 | 2017-01-25 | 0.080 USD | 24.85 USD | 27.65 USD |
| 2016-09-28 | 2016-10-25 | 0.080 USD | 17.78 USD | 19.84 USD |
| 2016-06-28 | 2016-07-25 | 0.080 USD | 15.59 USD | 17.47 USD |
| 2016-03-29 | 2016-04-25 | 0.080 USD | 16.86 USD | 18.98 USD |
| 2015-12-29 | 2016-01-25 | 0.080 USD | 17.11 USD | 19.34 USD |
| 2015-09-28 | 2015-10-23 | 0.080 USD | 14.92 USD | 16.93 USD |
| 2015-06-26 | 2015-07-24 | 0.080 USD | 14.92 USD | 17.02 USD |
| 2015-03-27 | 2015-04-24 | 0.080 USD | 15.17 USD | 17.38 USD |
| 2014-12-29 | 2015-01-23 | 0.080 USD | 16.11 USD | 18.54 USD |
| 2014-09-26 | 2014-10-24 | 0.080 USD | 14.20 USD | 16.41 USD |
| 2014-06-26 | 2014-07-25 | 0.080 USD | 15.63 USD | 18.16 USD |
| 2014-03-27 | 2014-04-25 | 0.080 USD | 16.40 USD | 19.13 USD |
| 2013-12-27 | 2014-01-24 | 0.080 USD | 14.22 USD | 16.66 USD |
| 2013-09-26 | 2013-10-25 | 0.080 USD | 12.36 USD | 14.55 USD |
| 2013-06-26 | 2013-07-25 | 0.080 USD | 11.75 USD | 13.91 USD |
| 2013-03-26 | 2013-04-25 | 0.080 USD | 11.32 USD | 13.48 USD |
| 2012-12-27 | 2013-01-25 | 0.080 USD | 10.61 USD | 12.71 USD |
| 2012-09-26 | 2012-10-25 | 0.080 USD | 9.71 USD | 11.70 USD |
| 2012-06-27 | 2012-07-25 | 0.080 USD | 7.32 USD | 8.88 USD |
| 2012-03-28 | 2012-04-25 | 0.080 USD | 9.10 USD | 11.15 USD |
| 2011-12-28 | 2012-01-25 | 0.080 USD | 8.93 USD | 11.01 USD |
| 2011-09-28 | 2011-10-25 | 0.080 USD | 7.75 USD | 9.63 USD |
| 2011-06-28 | 2011-07-25 | 0.080 USD | 8.40 USD | 10.52 USD |
| 2011-03-29 | 2011-04-25 | 0.080 USD | 10.39 USD | 13.11 USD |
| 2010-12-29 | 2011-01-25 | 0.080 USD | 12.04 USD | 15.29 USD |
| 2010-09-28 | 2010-10-25 | 0.080 USD | 10.47 USD | 13.37 USD |
| 2010-06-28 | 2010-07-23 | 0.080 USD | 11.76 USD | 15.10 USD |
| 2010-03-29 | 2010-04-23 | 0.080 USD | 10.61 USD | 13.70 USD |
| 2009-12-29 | 2010-01-25 | 0.080 USD | 11.00 USD | 14.29 USD |
| 2009-09-28 | 2009-10-23 | 0.080 USD | 14.37 USD | 18.77 USD |
| 2009-06-26 | 2009-07-24 | 0.080 USD | 11.89 USD | 15.60 USD |
| 2009-03-27 | 2009-04-24 | 0.080 USD (-57.89%) | 8.74 USD | 11.53 USD |
| 2008-12-29 | 2009-01-23 | 0.190 USD | 12.75 USD | 16.92 USD |
| 2008-09-26 | 2008-10-24 | 0.190 USD | 13.56 USD | 18.21 USD |
| 2008-06-26 | 2008-07-25 | 0.190 USD | 10.15 USD | 13.77 USD |
| 2008-03-27 | 2008-04-25 | 0.190 USD | 14.43 USD | 19.84 USD |
| 2007-12-27 | 2008-01-25 | 0.190 USD | 14.10 USD | 19.57 USD |
| 2007-09-26 | 2007-10-25 | 0.190 USD | 14.81 USD | 20.75 USD |
| 2007-06-27 | 2007-07-25 | 0.190 USD | 13.85 USD | 19.58 USD |
| 2007-03-28 | 2007-04-25 | 0.190 USD | 14.89 USD | 21.27 USD |
| 2006-12-27 | 2007-01-25 | 0.190 USD | 15.33 USD | 22.08 USD |
| 2006-09-27 | 2006-10-25 | 0.190 USD (5.56%) | 14.41 USD | 20.94 USD |
| 2006-06-28 | 2006-07-25 | 0.180 USD | 14.14 USD | 20.73 USD |
| 2006-03-29 | 2006-04-25 | 0.180 USD | 15.34 USD | 22.70 USD |
| 2005-12-28 | 2006-01-25 | 0.180 USD | 14.08 USD | 21.00 USD |
| 2005-09-28 | 2005-10-25 | 0.180 USD (5.88%) | 13.19 USD | 19.86 USD |
| 2005-06-28 | 2005-07-25 | 0.170 USD | 14.56 USD | 22.12 USD |
| 2005-03-29 | 2005-04-25 | 0.170 USD | 14.32 USD | 21.93 USD |
| 2004-12-29 | 2005-01-25 | 0.170 USD (2.00%) | 18.33 USD | 28.29 USD |
| 2004-09-28 | 2004-10-25 | 0.167 USD (4.17%) | 14.17 USD | 22.00 USD |
| 2004-06-28 | 2004-07-23 | 0.160 USD | 13.92 USD | 21.77 USD |
| 2004-03-29 | 2004-04-23 | 0.160 USD | 13.68 USD | 21.57 USD |
| 2003-12-29 | 2004-01-23 | 0.160 USD | 12.87 USD | 20.43 USD |
| 2003-09-26 | 2003-10-24 | 0.160 USD (4.35%) | 12.03 USD | 19.25 USD |
| 2003-06-26 | 2003-07-25 | 0.153 USD | 10.97 USD | 17.71 USD |
| 2003-03-27 | 2003-04-25 | 0.153 USD | 10.45 USD | 17.01 USD |
| 2002-12-27 | 2003-01-24 | 0.153 USD | 9.67 USD | 15.89 USD |
| 2002-10-02 | 2002-10-25 | 0.153 USD (4.54%) | 9.76 USD | 16.19 USD |
| 2002-07-02 | 2002-07-25 | 0.147 USD | 10.65 USD | 17.83 USD |
| 2002-03-26 | 2002-04-25 | 0.147 USD | 9.28 USD | 15.67 USD |
| 2001-12-27 | 2002-01-25 | 0.147 USD | 9.31 USD | 15.87 USD |
| 2001-09-26 | 2001-10-25 | 0.147 USD | 9.15 USD | 15.74 USD |
| 2001-06-27 | 2001-07-25 | 0.147 USD | 9.60 USD | 16.67 USD |
| 2001-03-28 | 2001-04-25 | 0.147 USD | 7.61 USD | 13.33 USD |
| 2000-12-27 | 2001-01-25 | 0.147 USD | 5.97 USD | 10.58 USD |
| 2000-10-11 | 2000-10-25 | 0.147 USD (69.23%) | 5.75 USD | 10.33 USD |
| 2000-06-28 | 2000-07-25 | 0.087 USD | 5.03 USD | 9.17 USD |
| 2000-03-29 | 2000-04-25 | 0.087 USD (15.05%) | 5.07 USD | 9.33 USD |
| 1999-12-29 | 2000-01-25 | 0.075 USD | 6.00 USD | 11.17 USD |
| 1999-09-28 | 1999-10-25 | 0.075 USD (-0.30%) | 6.76 USD | 12.67 USD |
| 1999-06-28 | 1999-07-26 | 0.076 USD | 6.37 USD | 12.00 USD |
| 1999-03-29 | 1999-04-26 | 0.076 USD (13.33%) | 6.00 USD | 11.39 USD |
| 1998-12-29 | 1999-01-25 | 0.067 USD | 6.75 USD | 12.89 USD |
| 1998-09-28 | 1998-10-26 | 0.067 USD | 6.71 USD | 12.89 USD |
| 1998-06-26 | 1998-07-24 | 0.067 USD | 7.71 USD | 14.89 USD |
| 1998-03-27 | 1998-04-24 | 0.067 USD (-55.56%) | 8.13 USD | 15.78 USD |
| 1998-03-26 | 1998-04-24 | 0.150 USD (159.61%) | 8.36 USD | 15.78 USD |
| 1997-12-29 | 1998-01-26 | 0.058 USD | 7.47 USD | 14.56 USD |
| 1997-09-26 | 1997-10-25 | 0.058 USD | 6.31 USD | 12.33 USD |
| 1997-06-26 | 1997-07-25 | 0.058 USD | 5.09 USD | 10.00 USD |
| 1997-03-26 | 1997-04-25 | 0.058 USD (18.18%) | 5.45 USD | 10.78 USD |
| 1996-12-27 | 1997-01-25 | 0.049 USD | 4.36 USD | 8.67 USD |
| 1996-09-26 | 1996-10-25 | 0.049 USD | 3.56 USD | 7.11 USD |
| 1996-06-27 | 1996-07-25 | 0.049 USD (899.98%) | 3.26 USD | 6.56 USD |
| 1996-03-27 | 1996-04-25 | 0.005 USD (-87.78%) | 2.82 USD | 5.72 USD |
| 1995-12-27 | 1996-01-25 | 0.040 USD | 2.82 USD | 5.72 USD |
| 1995-09-27 | 1995-10-25 | 0.040 USD (5.88%) | 2.77 USD | 5.67 USD |
| 1995-06-28 | 1995-07-25 | 0.038 USD | 2.38 USD | 4.89 USD |
| 1995-03-27 | 1995-04-25 | 0.038 USD | 2.25 USD | 4.67 USD |
| 1994-12-23 | 1995-01-25 | 0.038 USD (6.25%) | 2.34 USD | 4.89 USD |
| 1994-09-26 | 1994-10-25 | 0.036 USD (6.67%) | 1.95 USD | 4.11 USD |
| 1994-06-24 | 1994-07-25 | 0.033 USD | 2.01 USD | 4.28 USD |
| 1994-03-25 | 1994-04-25 | 0.033 USD | 2.07 USD | 4.44 USD |
| 1993-12-28 | 1994-01-25 | 0.033 USD (-77.82%) | 1.96 USD | 4.22 USD |
| 1993-12-27 | 1994-01-25 | 0.150 USD (350.90%) | 1.98 USD | 4.22 USD |
| 1993-09-24 | 1993-10-25 | 0.033 USD (7.14%) | 1.79 USD | 3.89 USD |
| 1993-06-24 | 1993-07-25 | 0.031 USD | 1.77 USD | 3.89 USD |
| 1993-03-25 | 1993-04-25 | 0.031 USD (16.66%) | 1.71 USD | 3.78 USD |
| 1992-12-24 | 1993-01-25 | 0.027 USD | 1.34 USD | 3.00 USD |
| 1992-09-24 | 1992-10-23 | 0.027 USD (26.32%) | 1.28 USD | 2.89 USD |
| 1992-06-24 | 1992-07-24 | 0.021 USD (5.56%) | 1.56 USD | 3.56 USD |
| 1992-03-25 | 1992-04-24 | 0.020 USD (12.50%) | 1.22 USD | 2.78 USD |
| 1991-12-24 | 1992-01-25 | 0.018 USD | 1.09 USD | 2.50 USD |
| 1991-09-24 | 1991-10-25 | 0.018 USD | 1.10 USD | 2.56 USD |
| 1991-06-24 | 1991-07-26 | 0.018 USD (6.67%) | 1.14 USD | 2.67 USD |
| 1991-03-22 | 1991-04-26 | 0.017 USD | 1.11 USD | 2.61 USD |
| 1990-12-24 | 1991-01-25 | 0.017 USD | 1.29 USD | 3.06 USD |
| 1990-09-24 | 1990-10-19 | 0.017 USD | 1.24 USD | 2.94 USD |
| 1990-06-25 | 1990-07-20 | 0.017 USD (36.37%) | 1.21 USD | 2.89 USD |
| 1990-03-26 | 1990-04-20 | 0.012 USD | 1.34 USD | 3.22 USD |
| 1989-12-22 | 1990-01-26 | 0.012 USD | 1.38 USD | 3.33 USD |
| 1989-09-25 | 1989-10-20 | 0.012 USD | 1.49 USD | 3.61 USD |
| 1989-06-26 | 0.012 USD | 1.46 USD | 3.56 USD | |
| 1989-03-27 | 0.012 USD | 1.37 USD | 3.33 USD | |
| 1988-12-28 | 0.012 USD (-70.48%) | 1.18 USD | 2.89 USD | |
| 1988-12-26 | 0.041 USD | - | - | |
| 1988-12-23 | 1989-01-20 | 0.041 USD (272.60%) | 1.22 USD | 3.08 USD |
| 1988-10-07 | 0.011 USD | 1.17 USD | 2.89 USD | |
| 1988-07-25 | 0.011 USD | 1.19 USD | 2.94 USD | |
| 1988-03-25 | 0.011 USD | 1.35 USD | 3.33 USD | |
| 1988-01-25 | 0.011 USD | 1.07 USD | 2.67 USD | |
| 1987-09-24 | 0.011 USD | 1.38 USD | 3.44 USD | |
| 1987-06-29 | 0.011 USD | 1.51 USD | 3.78 USD |
FBNC
List: Challengers
Price: 33.17USD
52 week range price:
Dividend Yield: 2.82%
5-year range yield:
Forward Dividend Yield: 2.65%
Payout Ratio: 25.88%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 3.40 USD
P/E Ratio: 8.80
Exchange: NMS
Sector: Financial Services
Industry: Banks—Regional
Volume: 151661
Market Capitalization: 1.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 37
DGR3: 25.67%
DGR5: 21.36%
DGR10: 10.68%
DGR20: 3.40%