First BanCorp (Puerto Rico) stock price and dividend history

The current dividend payout for stock First BanCorp (Puerto Rico) (FBP) as of Sept. 21, 2020 is 0.12 USD. The current dividend yield for FBP as of Sept. 21, 2020 is 2.65%.

Dividend history for stock FBP (First BanCorp (Puerto Rico)) including historic stock price, payout ratio history and split, spin-off and special dividends.

First BanCorp (Puerto Rico) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-27 2020-06-12 0.050 USD 5.96 USD 5.96 USD
2020-02-27 2020-03-13 0.050 USD 8.07 USD 8.14 USD
2019-11-27 2019-12-13 0.050 USD
(66.67%)
10.33 USD 10.48 USD
2019-08-28 2019-09-13 0.030 USD 9.18 USD 9.36 USD
2019-05-29 2019-06-14 0.030 USD 9.97 USD 10.20 USD
2019-02-27 2019-03-15 0.030 USD 11.12 USD 11.41 USD
2018-11-29 2018-12-14 0.030 USD
(-57.14%)
8.71 USD 8.96 USD
2009-06-11 2009-06-30 0.070 USD 73.38 USD 75.75 USD
2009-03-11 2009-03-31 0.070 USD 58.33 USD 61.05 USD
2008-12-11 2008-12-31 0.070 USD 138.29 USD 147.15 USD
2008-09-11 2008-09-30 0.070 USD 130.54 USD 139.80 USD
2008-06-11 2008-06-30 0.070 USD 118.19 USD 127.50 USD
2008-03-12 2008-03-31 0.070 USD 137.99 USD 150.00 USD
2007-12-12 2007-12-31 0.070 USD 98.52 USD 107.85 USD
2007-09-12 2007-09-28 0.070 USD 135.99 USD 150.30 USD
2007-06-13 2007-06-29 0.070 USD 166.58 USD 185.40 USD
2007-03-13 2007-03-30 0.070 USD 157.99 USD 176.85 USD
2006-12-13 2006-12-29 0.070 USD 128.57 USD 144.75 USD
2006-09-13 2006-09-29 0.070 USD 123.55 USD 140.10 USD
2006-06-13 2006-06-30 0.070 USD 119.86 USD 136.95 USD
2006-03-22 2006-03-31 0.070 USD 161.19 USD 185.55 USD
2005-12-13 2005-12-30 0.070 USD 158.59 USD 183.60 USD
2005-09-13 2005-09-30 0.070 USD
(-50%)
227.60 USD 264.90 USD
2005-06-13 2005-06-28 0.140 USD 242.64 USD 283.50 USD
2005-03-11 2005-03-31 0.140 USD
(16.67%)
303.85 USD 356.33 USD
2004-12-13 2004-12-31 0.120 USD 395.15 USD 464.77 USD
2004-09-13 2004-09-30 0.120 USD 307.39 USD 362.25 USD
2004-06-14 2004-06-30 0.120 USD 248.61 USD 293.70 USD
2004-03-11 2004-03-30 0.120 USD
(9.09%)
255.05 USD 302.25 USD
2003-12-11 2003-12-30 0.110 USD 241.05 USD 286.50 USD
2003-09-11 2003-09-30 0.110 USD 195.23 USD 232.73 USD
2003-06-11 2003-06-27 0.110 USD 189.20 USD 226.35 USD
2003-03-12 2003-03-28 0.110 USD
(10%)
157.09 USD 188.63 USD
2002-12-12 2002-12-31 0.100 USD
(-33.33%)
151.01 USD 182.10 USD
2002-09-11 2002-09-27 0.150 USD 166.12 USD 201.15 USD
2002-06-12 2002-06-28 0.150 USD 142.75 USD 173.50 USD
2002-03-13 2002-03-28 0.150 USD
(15.21%)
119.24 USD 145.55 USD
2001-12-12 2001-12-30 0.130 USD 112.06 USD 137.50 USD
2001-09-10 2001-09-28 0.130 USD 107.00 USD 131.90 USD
2001-06-13 2001-06-29 0.130 USD 104.94 USD 130.00 USD
2001-03-13 2001-03-30 0.130 USD
(18.26%)
93.34 USD 116.20 USD
2000-12-13 2000-12-29 0.110 USD 89.11 USD 111.56 USD
2000-09-13 2000-09-29 0.110 USD 74.76 USD 94.06 USD
2000-06-13 2000-06-30 0.110 USD 72.11 USD 91.25 USD
2000-03-13 2000-03-31 0.110 USD
(22.33%)
64.31 USD 81.88 USD
1999-12-13 1999-12-31 0.090 USD 77.07 USD 98.75 USD
1999-09-13 1999-09-30 0.090 USD 81.08 USD 104.38 USD
1999-06-11 1999-06-30 0.090 USD 86.05 USD 111.25 USD
1999-03-11 1999-03-31 0.090 USD
(20%)
88.60 USD 115.00 USD
1998-12-11 1998-12-31 0.075 USD 105.52 USD 137.50 USD
1998-09-11 1998-09-30 0.075 USD 95.42 USD 124.69 USD
1998-06-11 1998-06-30 0.075 USD
(-80%)
104.43 USD 136.88 USD
1998-05-13 0.375 USD
(150%)
102.36 USD 134.53 USD
1998-03-11 1998-03-31 0.150 USD
(25%)
77.54 USD 102.19 USD
1997-12-10 1997-12-30 0.120 USD 68.62 USD 90.78 USD
1997-09-10 1997-09-30 0.120 USD 58.28 USD 77.34 USD
1997-06-11 1997-06-30 0.120 USD 49.25 USD 65.63 USD
1997-03-12 1997-03-31 0.120 USD
(19.76%)
51.83 USD 69.38 USD
1996-12-11 1996-12-27 0.100 USD 49.05 USD 65.94 USD
1996-09-11 1996-09-30 0.100 USD 39.38 USD 53.13 USD
1996-06-12 1996-06-30 0.100 USD 38.04 USD 51.56 USD
1996-03-13 1996-03-29 0.100 USD
(24.63%)
40.61 USD 55.31 USD
1995-12-13 1995-12-29 0.080 USD 36.54 USD 50.00 USD
1995-09-13 1995-09-30 0.080 USD
(-92.76%)
41.17 USD 56.56 USD
1992-12-07 1.111 USD
(1992.49%)
7.40 USD 10.19 USD
1990-03-09 0.053 USD 4.48 USD 6.85 USD
1989-12-11 0.053 USD 5.05 USD 7.78 USD
1989-09-11 0.053 USD 5.11 USD 7.96 USD
1989-06-09 0.053 USD 4.05 USD 6.39 USD
1989-03-09 0.053 USD 4.19 USD 6.67 USD
1988-12-05 0.053 USD
(-64.60%)
4.10 USD 6.57 USD
1987-03-25 0.150 USD 6.02 USD 9.81 USD

First BanCorp (Puerto Rico) Splits

DateSplit Ratio
2011-01-07 0.067
2005-07-01 2
2002-10-01 1.500
1998-06-01 2
1995-06-12 1.500
1993-11-16 1.500
1993-03-01 1.500

FBP

Price: 5.67USD

52 week range price:
3.50
11.10

Dividend Yield: 2.65%

5-year range yield:
0.79%
2.65%

Payout Ratio: 25.10%

Payout Ratio Range:
13.04%
40.00%

Dividend Per Share: 0.12 USD

Earnings Per Share: 0.48 USD

Future Ex-Dividend Date: -

P/E Ratio: 11.62

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 2.0 million

Ebitda: -

Market Capitalization: 1.2 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 3

Years Paying Dividends: 3

Links: