First BanCorp (Puerto Rico) stock price and dividend history
The current dividend payout for stock First BanCorp (Puerto Rico) (FBP) as of Sept. 21, 2020 is 0.12 USD. The current dividend yield for FBP as of Sept. 21, 2020 is 2.65%.
Dividend history for stock FBP (First BanCorp (Puerto Rico)) including historic stock price, payout ratio history and split, spin-off and special dividends.
First BanCorp (Puerto Rico) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-27 | 2020-06-12 | 0.050 USD | 5.96 USD | 5.96 USD |
| 2020-02-27 | 2020-03-13 | 0.050 USD | 8.07 USD | 8.14 USD |
| 2019-11-27 | 2019-12-13 | 0.050 USD
(66.67%) |
10.33 USD | 10.48 USD |
| 2019-08-28 | 2019-09-13 | 0.030 USD | 9.18 USD | 9.36 USD |
| 2019-05-29 | 2019-06-14 | 0.030 USD | 9.97 USD | 10.20 USD |
| 2019-02-27 | 2019-03-15 | 0.030 USD | 11.12 USD | 11.41 USD |
| 2018-11-29 | 2018-12-14 | 0.030 USD
(-57.14%) |
8.71 USD | 8.96 USD |
| 2009-06-11 | 2009-06-30 | 0.070 USD | 73.38 USD | 75.75 USD |
| 2009-03-11 | 2009-03-31 | 0.070 USD | 58.33 USD | 61.05 USD |
| 2008-12-11 | 2008-12-31 | 0.070 USD | 138.29 USD | 147.15 USD |
| 2008-09-11 | 2008-09-30 | 0.070 USD | 130.54 USD | 139.80 USD |
| 2008-06-11 | 2008-06-30 | 0.070 USD | 118.19 USD | 127.50 USD |
| 2008-03-12 | 2008-03-31 | 0.070 USD | 137.99 USD | 150.00 USD |
| 2007-12-12 | 2007-12-31 | 0.070 USD | 98.52 USD | 107.85 USD |
| 2007-09-12 | 2007-09-28 | 0.070 USD | 135.99 USD | 150.30 USD |
| 2007-06-13 | 2007-06-29 | 0.070 USD | 166.58 USD | 185.40 USD |
| 2007-03-13 | 2007-03-30 | 0.070 USD | 157.99 USD | 176.85 USD |
| 2006-12-13 | 2006-12-29 | 0.070 USD | 128.57 USD | 144.75 USD |
| 2006-09-13 | 2006-09-29 | 0.070 USD | 123.55 USD | 140.10 USD |
| 2006-06-13 | 2006-06-30 | 0.070 USD | 119.86 USD | 136.95 USD |
| 2006-03-22 | 2006-03-31 | 0.070 USD | 161.19 USD | 185.55 USD |
| 2005-12-13 | 2005-12-30 | 0.070 USD | 158.59 USD | 183.60 USD |
| 2005-09-13 | 2005-09-30 | 0.070 USD
(-50%) |
227.60 USD | 264.90 USD |
| 2005-06-13 | 2005-06-28 | 0.140 USD | 242.64 USD | 283.50 USD |
| 2005-03-11 | 2005-03-31 | 0.140 USD
(16.67%) |
303.85 USD | 356.33 USD |
| 2004-12-13 | 2004-12-31 | 0.120 USD | 395.15 USD | 464.77 USD |
| 2004-09-13 | 2004-09-30 | 0.120 USD | 307.39 USD | 362.25 USD |
| 2004-06-14 | 2004-06-30 | 0.120 USD | 248.61 USD | 293.70 USD |
| 2004-03-11 | 2004-03-30 | 0.120 USD
(9.09%) |
255.05 USD | 302.25 USD |
| 2003-12-11 | 2003-12-30 | 0.110 USD | 241.05 USD | 286.50 USD |
| 2003-09-11 | 2003-09-30 | 0.110 USD | 195.23 USD | 232.73 USD |
| 2003-06-11 | 2003-06-27 | 0.110 USD | 189.20 USD | 226.35 USD |
| 2003-03-12 | 2003-03-28 | 0.110 USD
(10%) |
157.09 USD | 188.63 USD |
| 2002-12-12 | 2002-12-31 | 0.100 USD
(-33.33%) |
151.01 USD | 182.10 USD |
| 2002-09-11 | 2002-09-27 | 0.150 USD | 166.12 USD | 201.15 USD |
| 2002-06-12 | 2002-06-28 | 0.150 USD | 142.75 USD | 173.50 USD |
| 2002-03-13 | 2002-03-28 | 0.150 USD
(15.21%) |
119.24 USD | 145.55 USD |
| 2001-12-12 | 2001-12-30 | 0.130 USD | 112.06 USD | 137.50 USD |
| 2001-09-10 | 2001-09-28 | 0.130 USD | 107.00 USD | 131.90 USD |
| 2001-06-13 | 2001-06-29 | 0.130 USD | 104.94 USD | 130.00 USD |
| 2001-03-13 | 2001-03-30 | 0.130 USD
(18.26%) |
93.34 USD | 116.20 USD |
| 2000-12-13 | 2000-12-29 | 0.110 USD | 89.11 USD | 111.56 USD |
| 2000-09-13 | 2000-09-29 | 0.110 USD | 74.76 USD | 94.06 USD |
| 2000-06-13 | 2000-06-30 | 0.110 USD | 72.11 USD | 91.25 USD |
| 2000-03-13 | 2000-03-31 | 0.110 USD
(22.33%) |
64.31 USD | 81.88 USD |
| 1999-12-13 | 1999-12-31 | 0.090 USD | 77.07 USD | 98.75 USD |
| 1999-09-13 | 1999-09-30 | 0.090 USD | 81.08 USD | 104.38 USD |
| 1999-06-11 | 1999-06-30 | 0.090 USD | 86.05 USD | 111.25 USD |
| 1999-03-11 | 1999-03-31 | 0.090 USD
(20%) |
88.60 USD | 115.00 USD |
| 1998-12-11 | 1998-12-31 | 0.075 USD | 105.52 USD | 137.50 USD |
| 1998-09-11 | 1998-09-30 | 0.075 USD | 95.42 USD | 124.69 USD |
| 1998-06-11 | 1998-06-30 | 0.075 USD
(-80%) |
104.43 USD | 136.88 USD |
| 1998-05-13 | 0.375 USD
(150%) |
102.36 USD | 134.53 USD | |
| 1998-03-11 | 1998-03-31 | 0.150 USD
(25%) |
77.54 USD | 102.19 USD |
| 1997-12-10 | 1997-12-30 | 0.120 USD | 68.62 USD | 90.78 USD |
| 1997-09-10 | 1997-09-30 | 0.120 USD | 58.28 USD | 77.34 USD |
| 1997-06-11 | 1997-06-30 | 0.120 USD | 49.25 USD | 65.63 USD |
| 1997-03-12 | 1997-03-31 | 0.120 USD
(19.76%) |
51.83 USD | 69.38 USD |
| 1996-12-11 | 1996-12-27 | 0.100 USD | 49.05 USD | 65.94 USD |
| 1996-09-11 | 1996-09-30 | 0.100 USD | 39.38 USD | 53.13 USD |
| 1996-06-12 | 1996-06-30 | 0.100 USD | 38.04 USD | 51.56 USD |
| 1996-03-13 | 1996-03-29 | 0.100 USD
(24.63%) |
40.61 USD | 55.31 USD |
| 1995-12-13 | 1995-12-29 | 0.080 USD | 36.54 USD | 50.00 USD |
| 1995-09-13 | 1995-09-30 | 0.080 USD
(-92.76%) |
41.17 USD | 56.56 USD |
| 1992-12-07 | 1.111 USD
(1992.49%) |
7.40 USD | 10.19 USD | |
| 1990-03-09 | 0.053 USD | 4.48 USD | 6.85 USD | |
| 1989-12-11 | 0.053 USD | 5.05 USD | 7.78 USD | |
| 1989-09-11 | 0.053 USD | 5.11 USD | 7.96 USD | |
| 1989-06-09 | 0.053 USD | 4.05 USD | 6.39 USD | |
| 1989-03-09 | 0.053 USD | 4.19 USD | 6.67 USD | |
| 1988-12-05 | 0.053 USD
(-64.60%) |
4.10 USD | 6.57 USD | |
| 1987-03-25 | 0.150 USD | 6.02 USD | 9.81 USD |
First BanCorp (Puerto Rico) Splits
| Date | Split Ratio |
|---|---|
| 2011-01-07 | 0.067 |
| 2005-07-01 | 2 |
| 2002-10-01 | 1.500 |
| 1998-06-01 | 2 |
| 1995-06-12 | 1.500 |
| 1993-11-16 | 1.500 |
| 1993-03-01 | 1.500 |
FBP
Price: 5.67USD
52 week range price:
Dividend Yield: 2.65%
5-year range yield:
Payout Ratio: 25.10%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.48 USD
Future Ex-Dividend Date: -
P/E Ratio: 11.62
Exchange: NYQ
Sector: Finance
Industry: Major Banks
Volume: 2.0 million
Ebitda: -Market Capitalization: 1.2 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 3
Years Paying Dividends: 3