Forte Biosciences, Inc. - Price History
Monthly price history for FBRX (Forte Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.75 | $0.75 |
| April 2024 | $0.74 | $0.74 |
| March 2024 | $0.70 | $0.70 |
| February 2024 | $0.68 | $0.68 |
| January 2024 | $0.61 | $0.61 |
| December 2023 | $0.82 | $0.82 |
| November 2023 | $0.47 | $0.47 |
| October 2023 | $0.49 | $0.49 |
| September 2023 | $0.66 | $0.66 |
| August 2023 | $0.83 | $0.83 |
| July 2023 | $1.01 | $1.01 |
| June 2023 | $1.04 | $1.04 |
| May 2023 | $1.02 | $1.02 |
| April 2023 | $1.07 | $1.07 |
| March 2023 | $1.01 | $1.01 |
| February 2023 | $1.02 | $1.02 |
| January 2023 | $1 | $1 |
| December 2022 | $1 | $1 |
| November 2022 | $1 | $1 |
| October 2022 | $1.08 | $1.08 |
| September 2022 | $1.07 | $1.07 |
| August 2022 | $1.30 | $1.30 |
| July 2022 | $1.24 | $1.24 |
| June 2022 | $1.30 | $1.30 |
| May 2022 | $1.32 | $1.32 |
| April 2022 | $1.15 | $1.15 |
| March 2022 | $1.46 | $1.46 |
| February 2022 | $1.26 | $1.26 |
| January 2022 | $1.69 | $1.69 |
| December 2021 | $2.14 | $2.14 |
| November 2021 | $2.66 | $2.66 |
| October 2021 | $2.71 | $2.71 |
| September 2021 | $2.96 | $2.96 |
| August 2021 | $29.42 | $29.42 |
| July 2021 | $29.96 | $29.96 |
| June 2021 | $33.62 | $33.62 |
| May 2021 | $35.54 | $35.54 |
| April 2021 | $36.19 | $36.19 |
| March 2021 | $34.27 | $34.27 |
| February 2021 | $28.49 | $28.49 |
| January 2021 | $33.86 | $33.86 |
| December 2020 | $36.41 | $36.41 |
| November 2020 | $35.13 | $35.13 |
| October 2020 | $38.16 | $38.16 |
| September 2020 | $48.51 | $48.51 |
| August 2020 | $31.25 | $31.25 |
| July 2020 | $18.85 | $18.85 |
| June 2020 | $14.58 | $14.58 |
| May 2020 | $18.15 | $1.21 |
| April 2020 | $17.55 | $1.17 |
| March 2020 | $18.30 | $1.22 |
| February 2020 | $21.30 | $1.42 |
| January 2020 | $7.50 | $0.50 |
| December 2019 | $8 | $0.53 |
| November 2019 | $9.82 | $0.66 |
| October 2019 | $9.46 | $0.63 |
| September 2019 | $9.93 | $0.66 |
| August 2019 | $48.75 | $3.25 |
| July 2019 | $79.80 | $5.32 |
| June 2019 | $100.20 | $6.68 |
| May 2019 | $76.35 | $5.09 |
| April 2019 | $148.20 | $9.88 |
| March 2019 | $163.05 | $10.87 |
| February 2019 | $163.80 | $10.92 |
| January 2019 | $168.90 | $11.26 |
| December 2018 | $123.15 | $8.21 |
| November 2018 | $193.50 | $12.90 |
| October 2018 | $156.90 | $10.46 |
| September 2018 | $233.85 | $15.59 |
| August 2018 | $146.25 | $9.75 |
| July 2018 | $138.75 | $9.25 |
| June 2018 | $140.10 | $9.34 |
| May 2018 | $140.70 | $9.38 |
| April 2018 | $138.75 | $9.25 |
| March 2018 | $177.75 | $11.85 |
| February 2018 | $163.50 | $10.90 |
| January 2018 | $195.15 | $13.01 |
| December 2017 | $153.75 | $10.25 |
| November 2017 | $179.10 | $11.94 |
| October 2017 | $166.05 | $11.07 |
| September 2017 | $186.90 | $12.46 |
| August 2017 | $208.65 | $13.91 |
| July 2017 | $162.30 | $10.82 |
| June 2017 | $180.45 | $12.03 |
| May 2017 | $239.85 | $15.99 |
| April 2017 | $209.70 | $13.98 |
FBRX
Price: $0.75
52 week price:
Earnings Per Share: -1.00 USD
P/E Ratio: -0.52
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 50864
Market Capitalization: 26.2 million