Forte Biosciences, Inc. ( FBRX) - Price History
Stock symbol FBRX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FBRX (Forte Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $76.99 | $76.99 |
| August 2026 | $76.99 | $76.99 |
| July 2026 | $48.93 | $48.93 |
| June 2026 | $21.25 | $21.25 |
| May 2026 | $19.06 | $19.06 |
| April 2026 | $26.66 | $26.66 |
| March 2026 | $25.90 | $25.90 |
| February 2026 | $30.22 | $30.22 |
| January 2026 | $29.27 | $29.27 |
| December 2025 | $27.27 | $27.27 |
| November 2025 | $18.56 | $18.56 |
| October 2025 | $12.94 | $12.94 |
| September 2025 | $15 | $15 |
| August 2025 | $11 | $11 |
| July 2025 | $9.98 | $9.98 |
| June 2025 | $12.93 | $12.93 |
| May 2025 | $8.50 | $8.50 |
| April 2025 | $7.30 | $7.30 |
| March 2025 | $7.76 | $7.76 |
| February 2025 | $9.10 | $9.10 |
| January 2025 | $15.89 | $15.89 |
| December 2024 | $22.71 | $22.71 |
| November 2024 | $21.71 | $21.71 |
| October 2024 | $4.45 | $4.45 |
| September 2024 | $5.59 | $5.59 |
| August 2024 | $7.90 | $7.90 |
| July 2024 | $13.76 | $0.55 |
| June 2024 | $13.42 | $0.54 |
| May 2024 | $14.84 | $0.59 |
| April 2024 | $18.53 | $0.74 |
| March 2024 | $17.40 | $0.70 |
| February 2024 | $17.07 | $0.68 |
| January 2024 | $15.25 | $0.61 |
| December 2023 | $20.54 | $0.82 |
| November 2023 | $11.85 | $0.47 |
| October 2023 | $12.28 | $0.49 |
| September 2023 | $16.55 | $0.66 |
| August 2023 | $20.75 | $0.83 |
| July 2023 | $25.25 | $1.01 |
| June 2023 | $26 | $1.04 |
| May 2023 | $25.50 | $1.02 |
| April 2023 | $26.75 | $1.07 |
| March 2023 | $25.25 | $1.01 |
| February 2023 | $25.50 | $1.02 |
| January 2023 | $25 | $1 |
| December 2022 | $25 | $1 |
| November 2022 | $24.87 | $1 |
| October 2022 | $27 | $1.08 |
| September 2022 | $26.75 | $1.07 |
| August 2022 | $32.50 | $1.30 |
| July 2022 | $31 | $1.24 |
| June 2022 | $32.50 | $1.30 |
| May 2022 | $33 | $1.32 |
| April 2022 | $28.75 | $1.15 |
| March 2022 | $36.50 | $1.46 |
| February 2022 | $31.50 | $1.26 |
| January 2022 | $42.25 | $1.69 |
| December 2021 | $53.50 | $2.14 |
| November 2021 | $66.50 | $2.66 |
| October 2021 | $67.75 | $2.71 |
| September 2021 | $74 | $2.96 |
| August 2021 | $735.50 | $29.42 |
| July 2021 | $749 | $29.96 |
| June 2021 | $840.50 | $33.62 |
| May 2021 | $888.50 | $35.54 |
| April 2021 | $904.75 | $36.19 |
| March 2021 | $856.75 | $34.27 |
| February 2021 | $712.25 | $28.49 |
| January 2021 | $846.50 | $33.86 |
| December 2020 | $910.25 | $36.41 |
| November 2020 | $878.25 | $35.13 |
| October 2020 | $954 | $38.16 |
| September 2020 | $1,212.75 | $48.51 |
| August 2020 | $781.25 | $31.25 |
| July 2020 | $471.25 | $18.85 |
| June 2020 | $364.50 | $14.58 |
| May 2020 | $0.05 | - |
| April 2020 | $0.05 | - |
| March 2020 | $0.05 | - |
| February 2020 | $0.06 | - |
| January 2020 | $0.02 | - |
| December 2019 | $0.02 | - |
| November 2019 | $0.03 | - |
| October 2019 | $0.02 | - |
| September 2019 | $0.03 | - |
| August 2019 | $0.13 | - |
| July 2019 | $0.21 | $0 |
| June 2019 | $0.27 | $0 |
| May 2019 | $0.20 | $0 |
| April 2019 | $0.40 | $0 |
| March 2019 | $0.44 | $0 |
| February 2019 | $0.44 | $0 |
| January 2019 | $0.45 | $0 |
| December 2018 | $0.33 | $0 |
| November 2018 | $0 | - |
| October 2018 | $0.42 | $0 |
| September 2018 | $0 | - |
| August 2018 | $0.39 | $0 |
| July 2018 | $0.37 | $0 |
| June 2018 | $0.37 | $0 |
| May 2018 | $0.38 | $0 |
| April 2018 | $0.37 | $0 |
| March 2018 | $0 | - |
| February 2018 | $0.44 | $0 |
| January 2018 | $0 | - |
| December 2017 | $0.41 | $0 |
| November 2017 | $0 | - |
| October 2017 | $0.44 | $0 |
| September 2017 | $0 | - |
| August 2017 | $0 | - |
| July 2017 | $0.43 | $0 |
| June 2017 | $0 | - |
| May 2017 | $0 | - |
| April 2017 | $0 | - |
FBRX
Price: $76.99
52 week price:
Earnings Per Share: -4.57 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 50864
Market Capitalization: 1.6 billion