YieldMax META Option Income Strategy ETF ( FBY) - Price History
Monthly price history for FBY (YieldMax META Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $8.17 | $8.17 |
| July 2026 | $8.38 | $8.38 |
| June 2026 | $8.96 | $8.96 |
| May 2026 | $9.84 | $10.16 |
| April 2026 | $9.52 | $10.13 |
| March 2026 | $9.05 | $10.09 |
| February 2026 | $10.15 | $11.61 |
| January 2026 | $11.06 | $13.16 |
| December 2025 | $10.34 | $12.61 |
| November 2025 | $10.26 | $13.02 |
| October 2025 | $10.38 | $13.59 |
| September 2025 | $11.47 | $15.72 |
| August 2025 | $11.41 | $16.08 |
| July 2025 | $11.78 | $17.22 |
| June 2025 | $11.27 | $16.98 |
| May 2025 | $10.22 | $15.94 |
| April 2025 | $8.92 | $14.48 |
| March 2025 | $9.61 | $16.18 |
| February 2025 | $10.93 | $18.99 |
| January 2025 | $11.15 | $19.85 |
| December 2024 | $10.13 | $19.05 |
| November 2024 | $9.91 | $19.01 |
| October 2024 | $9.79 | $19.60 |
| September 2024 | $9.50 | $19.93 |
| August 2024 | $8.82 | $19.03 |
| July 2024 | $7.86 | $17.72 |
| June 2024 | $8.38 | $19.59 |
| May 2024 | $7.99 | $19.36 |
| April 2024 | $7.53 | $19.10 |
| March 2024 | $8.49 | $22.68 |
| February 2024 | $8.42 | $23.67 |
| January 2024 | $7.41 | $21.97 |
| December 2023 | $7.01 | $21.78 |
| November 2023 | $6.50 | $20.81 |
| October 2023 | $5.99 | $19.63 |
| September 2023 | $5.81 | $19.48 |
| August 2023 | $5.62 | $19.14 |
| July 2023 | $5.99 | $20.37 |
FBY
Price: $8.17
Dividend Yield: 60.78%
Forward Dividend Yield: 27.38%
Dividend Per Share: 2.24 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 93.4 million
Average Dividend Frequency: 52
Years Paying Dividends: 4