YieldMax META Option Income Strategy ETF ( FBY) - Price History
Monthly price history for FBY (YieldMax META Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.34 | $9.34 |
| September 2026 | $9.62 | $9.62 |
| August 2026 | $8.22 | $8.27 |
| July 2026 | $8.10 | $8.38 |
| June 2026 | $8.26 | $8.96 |
| May 2026 | $9.13 | $10.16 |
| April 2026 | $8.83 | $10.13 |
| March 2026 | $8.39 | $10.09 |
| February 2026 | $9.41 | $11.61 |
| January 2026 | $10.25 | $13.16 |
| December 2025 | $9.59 | $12.61 |
| November 2025 | $9.52 | $13.02 |
| October 2025 | $9.62 | $13.59 |
| September 2025 | $10.64 | $15.72 |
| August 2025 | $10.58 | $16.08 |
| July 2025 | $10.92 | $17.22 |
| June 2025 | $10.45 | $16.98 |
| May 2025 | $9.48 | $15.94 |
| April 2025 | $8.27 | $14.48 |
| March 2025 | $8.91 | $16.18 |
| February 2025 | $10.13 | $18.99 |
| January 2025 | $10.34 | $19.85 |
| December 2024 | $9.39 | $19.05 |
| November 2024 | $9.19 | $19.01 |
| October 2024 | $9.08 | $19.60 |
| September 2024 | $8.81 | $19.93 |
| August 2024 | $8.18 | $19.03 |
| July 2024 | $7.29 | $17.72 |
| June 2024 | $7.77 | $19.59 |
| May 2024 | $7.41 | $19.36 |
| April 2024 | $6.98 | $19.10 |
| March 2024 | $7.87 | $22.68 |
| February 2024 | $7.81 | $23.67 |
| January 2024 | $6.87 | $21.97 |
| December 2023 | $6.50 | $21.78 |
| November 2023 | $6.03 | $20.81 |
| October 2023 | $5.55 | $19.63 |
| September 2023 | $5.39 | $19.48 |
| August 2023 | $5.22 | $19.14 |
| July 2023 | $5.55 | $20.37 |
FBY
Price: $9.34
Dividend Yield: 47.78%
Forward Dividend Yield: 57.92%
Dividend Per Share: 5.41 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 102.6 million
Average Dividend Frequency: 52
Years Paying Dividends: 4