First Trust Brazil AlphaDEX Fun - Price History
Monthly price history for FBZ (First Trust Brazil AlphaDEX Fun)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.21 | $11.21 |
| April 2024 | $11.24 | $11.24 |
| March 2024 | $12.15 | $12.15 |
| February 2024 | $11.91 | $11.97 |
| January 2024 | $11.68 | $11.74 |
| December 2023 | $12.16 | $12.22 |
| November 2023 | $11.24 | $11.30 |
| October 2023 | $9.75 | $9.79 |
| September 2023 | $10.09 | $10.14 |
| August 2023 | $10.28 | $10.42 |
| July 2023 | $11.38 | $11.54 |
| June 2023 | $10.88 | $11.03 |
| May 2023 | $9.61 | $10.05 |
| April 2023 | $9.58 | $10.02 |
| March 2023 | $9.25 | $9.67 |
| February 2023 | $9.14 | $10.21 |
| January 2023 | $10.11 | $11.29 |
| December 2022 | $9.37 | $10.47 |
| November 2022 | $9.68 | $10.92 |
| October 2022 | $9.94 | $11.21 |
| September 2022 | $8.91 | $10.05 |
| August 2022 | $9.54 | $10.92 |
| July 2022 | $9.07 | $10.38 |
| June 2022 | $8.62 | $9.87 |
| May 2022 | $10.87 | $13.20 |
| April 2022 | $10.17 | $12.35 |
| March 2022 | $11.48 | $13.94 |
| February 2022 | $10.03 | $12.33 |
| January 2022 | $9.84 | $12.10 |
| December 2021 | $9.38 | $11.53 |
| November 2021 | $8.82 | $11.10 |
| October 2021 | $9.02 | $11.36 |
| September 2021 | $10.06 | $12.66 |
| August 2021 | $10.91 | $13.95 |
| July 2021 | $10.80 | $13.82 |
| June 2021 | $11.57 | $14.80 |
| May 2021 | $11.05 | $14.35 |
| April 2021 | $10.59 | $13.75 |
| March 2021 | $9.47 | $12.30 |
| February 2021 | $9.02 | $11.78 |
| January 2021 | $9.31 | $12.16 |
| December 2020 | $10.26 | $13.40 |
| November 2020 | $9.15 | $11.95 |
| October 2020 | $7.80 | $10.19 |
| September 2020 | $8.04 | $10.50 |
| August 2020 | $8.81 | $11.56 |
| July 2020 | $9.42 | $12.36 |
| June 2020 | $8.24 | $10.81 |
| May 2020 | $7.56 | $10.04 |
| April 2020 | $6.83 | $9.07 |
| March 2020 | $6.41 | $8.51 |
| February 2020 | $11.03 | $14.92 |
| January 2020 | $12.41 | $16.78 |
| December 2019 | $12.77 | $17.27 |
| November 2019 | $11.14 | $16.28 |
| October 2019 | $11.29 | $16.50 |
| September 2019 | $10.83 | $15.82 |
| August 2019 | $10.86 | $15.92 |
| July 2019 | $11.41 | $16.72 |
| June 2019 | $10.76 | $15.77 |
| May 2019 | $10.16 | $15.02 |
| April 2019 | $9.73 | $14.40 |
| March 2019 | $9.65 | $14.28 |
| February 2019 | $10.28 | $15.28 |
| January 2019 | $10.71 | $15.91 |
| December 2018 | $8.91 | $13.24 |
| November 2018 | $8.99 | $13.60 |
| October 2018 | $9.02 | $13.65 |
| September 2018 | $7.55 | $11.43 |
| August 2018 | $7.40 | $11.33 |
| July 2018 | $8.17 | $12.52 |
| June 2018 | $7.49 | $11.47 |
| May 2018 | $8.04 | $13.58 |
| April 2018 | $9.42 | $15.91 |
| March 2018 | $9.59 | $16.19 |
| February 2018 | $10.15 | $17.27 |
| January 2018 | $10.15 | $17.28 |
| December 2017 | $9.12 | $15.52 |
| November 2017 | $8.40 | $15.09 |
| October 2017 | $8.80 | $15.81 |
| September 2017 | $9.23 | $16.58 |
| August 2017 | $9.03 | $16.83 |
| July 2017 | $8.36 | $15.58 |
| June 2017 | $7.40 | $13.79 |
| May 2017 | $7.64 | $14.65 |
| April 2017 | $7.90 | $15.15 |
| March 2017 | $8.16 | $15.65 |
| February 2017 | $8.36 | $16.13 |
| January 2017 | $8.04 | $15.52 |
| December 2016 | $7.09 | $13.67 |
| November 2016 | $6.90 | $13.36 |
| October 2016 | $7.94 | $15.37 |
| September 2016 | $7.08 | $13.72 |
| August 2016 | $7.18 | $13.93 |
| July 2016 | $7.10 | $13.78 |
| June 2016 | $6.60 | $12.81 |
| May 2016 | $5.34 | $10.50 |
| April 2016 | $6.01 | $11.81 |
| March 2016 | $5.54 | $10.88 |
| February 2016 | $4.39 | $8.64 |
| January 2016 | $3.96 | $7.79 |
| December 2015 | $4.50 | $8.86 |
| November 2015 | $4.90 | $9.65 |
| October 2015 | $4.79 | $9.42 |
| September 2015 | $4.37 | $8.59 |
| August 2015 | $5.05 | $9.98 |
| July 2015 | $5.96 | $11.77 |
| June 2015 | $6.78 | $13.38 |
| May 2015 | $6.91 | $13.85 |
| April 2015 | $7.26 | $14.56 |
| March 2015 | $6.42 | $12.87 |
| February 2015 | $7.12 | $14.38 |
| January 2015 | $6.99 | $14.12 |
| December 2014 | $7.75 | $15.65 |
| November 2014 | $8.77 | $17.80 |
| October 2014 | $8.82 | $17.91 |
| September 2014 | $8.86 | $17.99 |
| August 2014 | $10.68 | $21.79 |
| July 2014 | $9.77 | $19.94 |
| June 2014 | $9.78 | $19.95 |
| May 2014 | $9.46 | $19.75 |
| April 2014 | $9.36 | $19.56 |
| March 2014 | $9.27 | $19.36 |
| February 2014 | $8.29 | $17.39 |
| January 2014 | $8.37 | $17.57 |
| December 2013 | $9.32 | $19.55 |
| November 2013 | $9.65 | $20.32 |
| October 2013 | $10.05 | $21.17 |
| September 2013 | $9.74 | $20.52 |
| August 2013 | $8.59 | $18.14 |
| July 2013 | $9.08 | $19.19 |
| June 2013 | $9.11 | $19.25 |
| May 2013 | $10.21 | $21.95 |
| April 2013 | $10.91 | $23.44 |
| March 2013 | $11 | $23.65 |
| February 2013 | $11.29 | $24.35 |
| January 2013 | $11.39 | $24.55 |
| December 2012 | $11.05 | $23.83 |
| November 2012 | $10.15 | $22.01 |
| October 2012 | $10.46 | $22.68 |
| September 2012 | $10.45 | $22.67 |
| August 2012 | $10.23 | $22.30 |
| July 2012 | $10.38 | $22.61 |
| June 2012 | $10.22 | $22.26 |
| May 2012 | $9.78 | $21.94 |
| April 2012 | $11.73 | $26.32 |
| March 2012 | $12.13 | $27.23 |
| February 2012 | $12.53 | $28.13 |
| January 2012 | $11.67 | $26.20 |
| December 2011 | $10.29 | $23.10 |
| November 2011 | $10.49 | $23.83 |
| October 2011 | $11.33 | $25.75 |
| September 2011 | $9.26 | $21.03 |
| August 2011 | $12 | $27.28 |
| July 2011 | $12.86 | $29.22 |
| June 2011 | $13.25 | $30.11 |
| May 2011 | $13.63 | $30.98 |
| April 2011 | $13.50 | $30.68 |
FBZ
Price: $11.54
52 week price:
Dividend Yield: 4.14%
5-year range yield:
Forward Dividend Yield: 2.08%
Payout Ratio: 7.58%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 1.58 USD
P/E Ratio: 7.41
Exchange: NGM
Volume: 1102
Market Capitalization: 6.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%