First Trust California Municipal High Income ETF ( FCAL) - Price History
Monthly price history for FCAL (First Trust California Municipal High Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $46.94 | $46.94 |
| September 2026 | $46.24 | $46.24 |
| August 2026 | $48.24 | $48.24 |
| July 2026 | $48.47 | $48.62 |
| June 2026 | $49.36 | $49.65 |
| May 2026 | $48.97 | $49.40 |
| April 2026 | $48.76 | $49.34 |
| March 2026 | $48.18 | $48.89 |
| February 2026 | $49.21 | $50.08 |
| January 2026 | $48.56 | $49.55 |
| December 2025 | $48.18 | $49.31 |
| November 2025 | $48.10 | $49.36 |
| October 2025 | $47.78 | $49.30 |
| September 2025 | $47.14 | $48.77 |
| August 2025 | $46.04 | $47.76 |
| July 2025 | $45.72 | $47.56 |
| June 2025 | $45.98 | $47.97 |
| May 2025 | $45.83 | $47.95 |
| April 2025 | $46.02 | $48.28 |
| March 2025 | $46.14 | $48.54 |
| February 2025 | $46.99 | $49.56 |
| January 2025 | $46.61 | $49.29 |
| December 2024 | $46.56 | $49.37 |
| November 2024 | $47.24 | $50.21 |
| October 2024 | $46.55 | $49.61 |
| September 2024 | $46.97 | $50.18 |
| August 2024 | $46.65 | $49.97 |
| July 2024 | $46.32 | $49.74 |
| June 2024 | $46.01 | $49.52 |
| May 2024 | $45.35 | $48.93 |
| April 2024 | $45.39 | $49.10 |
| March 2024 | $45.79 | $49.65 |
| February 2024 | $45.79 | $49.77 |
| January 2024 | $45.70 | $49.80 |
| December 2023 | $45.70 | $49.91 |
| November 2023 | $44.62 | $48.85 |
| October 2023 | $42.50 | $46.64 |
| September 2023 | $42.94 | $47.24 |
| August 2023 | $43.70 | $48.20 |
| July 2023 | $44.37 | $49.05 |
| June 2023 | $44.22 | $48.99 |
| May 2023 | $43.83 | $48.68 |
| April 2023 | $44.19 | $49.19 |
| March 2023 | $44.12 | $49.23 |
| February 2023 | $43.44 | $48.58 |
| January 2023 | $44.33 | $49.69 |
| December 2022 | $43.08 | $48.39 |
| November 2022 | $43.02 | $48.44 |
| October 2022 | $41.09 | $46.37 |
| September 2022 | $41.40 | $46.82 |
| August 2022 | $42.97 | $48.70 |
| July 2022 | $43.66 | $49.57 |
| June 2022 | $42.52 | $48.38 |
| May 2022 | $43.43 | $49.50 |
| April 2022 | $42.95 | $49.05 |
| March 2022 | $44.54 | $50.95 |
| February 2022 | $45.98 | $52.69 |
| January 2022 | $46.27 | $53.12 |
| December 2021 | $47.60 | $54.74 |
| November 2021 | $47.51 | $54.72 |
| October 2021 | $47.08 | $54.32 |
| September 2021 | $47.18 | $54.52 |
| August 2021 | $47.63 | $55.13 |
| July 2021 | $47.78 | $55.40 |
| June 2021 | $47.42 | $55.06 |
| May 2021 | $47.06 | $54.74 |
| April 2021 | $46.81 | $54.55 |
| March 2021 | $46.20 | $53.93 |
| February 2021 | $45.93 | $53.72 |
| January 2021 | $46.56 | $54.54 |
| December 2020 | $46.10 | $54.10 |
| November 2020 | $45.63 | $53.64 |
| October 2020 | $44.85 | $52.82 |
| September 2020 | $44.75 | $52.80 |
| August 2020 | $44.63 | $52.75 |
| July 2020 | $44.88 | $53.14 |
| June 2020 | $44 | $52.20 |
| May 2020 | $43.10 | $51.22 |
| April 2020 | $41.64 | $49.58 |
| March 2020 | $42.85 | $51.11 |
| February 2020 | $46.07 | $55.06 |
| January 2020 | $45.48 | $54.45 |
| December 2019 | $44.53 | $53.40 |
| November 2019 | $44.35 | $53.28 |
| October 2019 | $44.23 | $53.25 |
| September 2019 | $44.14 | $53.25 |
| August 2019 | $44.42 | $53.70 |
| July 2019 | $43.55 | $52.77 |
| June 2019 | $43.18 | $52.45 |
| May 2019 | $42.87 | $52.20 |
| April 2019 | $42.20 | $51.50 |
| March 2019 | $42 | $51.39 |
| February 2019 | $41.14 | $50.45 |
| January 2019 | $40.76 | $50.12 |
| December 2018 | $40.74 | $50.21 |
| November 2018 | $40.11 | $49.56 |
| October 2018 | $39.75 | $49.24 |
| September 2018 | $40.13 | $49.84 |
| August 2018 | $40.48 | $50.40 |
| July 2018 | $40.24 | $50.23 |
| June 2018 | $40.16 | $50.26 |
| May 2018 | $40.16 | $50.38 |
| April 2018 | $39.71 | $49.94 |
| March 2018 | $39.90 | $50.30 |
| February 2018 | $39.49 | $49.91 |
| January 2018 | $39.79 | $50.42 |
| December 2017 | $40.61 | $51.58 |
| November 2017 | $39.77 | $50.67 |
| October 2017 | $39.69 | $50.68 |
| September 2017 | $39.54 | $50.59 |
| August 2017 | $39.63 | $50.80 |
| July 2017 | $39.15 | $50.29 |
| June 2017 | $38.89 | $50.05 |
FCAL
Price: $46.94
Dividend Yield: 3.64%
Forward Dividend Yield: 3.71%
Payout Ratio: 750.00%
Dividend Per Share: 1.74 USD
Earnings Per Share: 0.20 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 8884
Market Capitalization: 213.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 12.55%
DGR5: 6.36%