First Trust California Municipal High Income ETF ( FCAL) - Price History
Monthly price history for FCAL (First Trust California Municipal High Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $48.46 | $48.46 |
| July 2026 | $48.62 | $48.62 |
| June 2026 | $49.65 | $49.65 |
| May 2026 | $49.26 | $49.40 |
| April 2026 | $49.05 | $49.34 |
| March 2026 | $48.47 | $48.89 |
| February 2026 | $49.50 | $50.08 |
| January 2026 | $48.84 | $49.55 |
| December 2025 | $48.46 | $49.31 |
| November 2025 | $48.39 | $49.36 |
| October 2025 | $48.06 | $49.30 |
| September 2025 | $47.42 | $48.77 |
| August 2025 | $46.31 | $47.76 |
| July 2025 | $45.99 | $47.56 |
| June 2025 | $46.25 | $47.97 |
| May 2025 | $46.10 | $47.95 |
| April 2025 | $46.29 | $48.28 |
| March 2025 | $46.42 | $48.54 |
| February 2025 | $47.26 | $49.56 |
| January 2025 | $46.88 | $49.29 |
| December 2024 | $46.84 | $49.37 |
| November 2024 | $47.51 | $50.21 |
| October 2024 | $46.83 | $49.61 |
| September 2024 | $47.24 | $50.18 |
| August 2024 | $46.93 | $49.97 |
| July 2024 | $46.60 | $49.74 |
| June 2024 | $46.28 | $49.52 |
| May 2024 | $45.61 | $48.93 |
| April 2024 | $45.66 | $49.10 |
| March 2024 | $46.06 | $49.65 |
| February 2024 | $46.06 | $49.77 |
| January 2024 | $45.97 | $49.80 |
| December 2023 | $45.96 | $49.91 |
| November 2023 | $44.88 | $48.85 |
| October 2023 | $42.75 | $46.64 |
| September 2023 | $43.19 | $47.24 |
| August 2023 | $43.96 | $48.20 |
| July 2023 | $44.63 | $49.05 |
| June 2023 | $44.48 | $48.99 |
| May 2023 | $44.09 | $48.68 |
| April 2023 | $44.45 | $49.19 |
| March 2023 | $44.38 | $49.23 |
| February 2023 | $43.70 | $48.58 |
| January 2023 | $44.60 | $49.69 |
| December 2022 | $43.33 | $48.39 |
| November 2022 | $43.28 | $48.44 |
| October 2022 | $41.34 | $46.37 |
| September 2022 | $41.64 | $46.82 |
| August 2022 | $43.23 | $48.70 |
| July 2022 | $43.91 | $49.57 |
| June 2022 | $42.78 | $48.38 |
| May 2022 | $43.68 | $49.50 |
| April 2022 | $43.20 | $49.05 |
| March 2022 | $44.80 | $50.95 |
| February 2022 | $46.25 | $52.69 |
| January 2022 | $46.54 | $53.12 |
| December 2021 | $47.88 | $54.74 |
| November 2021 | $47.79 | $54.72 |
| October 2021 | $47.36 | $54.32 |
| September 2021 | $47.46 | $54.52 |
| August 2021 | $47.91 | $55.13 |
| July 2021 | $48.06 | $55.40 |
| June 2021 | $47.70 | $55.06 |
| May 2021 | $47.33 | $54.74 |
| April 2021 | $47.09 | $54.55 |
| March 2021 | $46.47 | $53.93 |
| February 2021 | $46.20 | $53.72 |
| January 2021 | $46.83 | $54.54 |
| December 2020 | $46.37 | $54.10 |
| November 2020 | $45.90 | $53.64 |
| October 2020 | $45.12 | $52.82 |
| September 2020 | $45.01 | $52.80 |
| August 2020 | $44.89 | $52.75 |
| July 2020 | $45.15 | $53.14 |
| June 2020 | $44.26 | $52.20 |
| May 2020 | $43.35 | $51.22 |
| April 2020 | $41.89 | $49.58 |
| March 2020 | $43.10 | $51.11 |
| February 2020 | $46.34 | $55.06 |
| January 2020 | $45.75 | $54.45 |
| December 2019 | $44.80 | $53.40 |
| November 2019 | $44.61 | $53.28 |
| October 2019 | $44.49 | $53.25 |
| September 2019 | $44.40 | $53.25 |
| August 2019 | $44.68 | $53.70 |
| July 2019 | $43.80 | $52.77 |
| June 2019 | $43.44 | $52.45 |
| May 2019 | $43.13 | $52.20 |
| April 2019 | $42.44 | $51.50 |
| March 2019 | $42.25 | $51.39 |
| February 2019 | $41.38 | $50.45 |
| January 2019 | $41 | $50.12 |
| December 2018 | $40.98 | $50.21 |
| November 2018 | $40.34 | $49.56 |
| October 2018 | $39.99 | $49.24 |
| September 2018 | $40.37 | $49.84 |
| August 2018 | $40.72 | $50.40 |
| July 2018 | $40.48 | $50.23 |
| June 2018 | $40.40 | $50.26 |
| May 2018 | $40.40 | $50.38 |
| April 2018 | $39.95 | $49.94 |
| March 2018 | $40.14 | $50.30 |
| February 2018 | $39.72 | $49.91 |
| January 2018 | $40.03 | $50.42 |
| December 2017 | $40.85 | $51.58 |
| November 2017 | $40 | $50.67 |
| October 2017 | $39.93 | $50.68 |
| September 2017 | $39.78 | $50.59 |
| August 2017 | $39.86 | $50.80 |
| July 2017 | $39.38 | $50.29 |
| June 2017 | $39.12 | $50.05 |
FCAL
Price: $48.46
Dividend Yield: 3.42%
Forward Dividend Yield: 3.57%
Payout Ratio: 750.00%
Dividend Per Share: 1.73 USD
Earnings Per Share: 0.20 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 8884
Market Capitalization: 223.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 12.64%
DGR5: 5.84%