First Trust California Municipa - Price History
Monthly price history for FCAL (First Trust California Municipa)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $49.14 | $49.14 |
| March 2024 | $49.65 | $49.65 |
| February 2024 | $49.65 | $49.77 |
| January 2024 | $49.56 | $49.80 |
| December 2023 | $49.55 | $49.91 |
| November 2023 | $48.38 | $48.85 |
| October 2023 | $46.08 | $46.64 |
| September 2023 | $46.56 | $47.24 |
| August 2023 | $47.39 | $48.20 |
| July 2023 | $48.11 | $49.05 |
| June 2023 | $47.94 | $48.99 |
| May 2023 | $47.53 | $48.68 |
| April 2023 | $47.92 | $49.19 |
| March 2023 | $47.85 | $49.23 |
| February 2023 | $47.11 | $48.58 |
| January 2023 | $48.07 | $49.69 |
| December 2022 | $46.71 | $48.39 |
| November 2022 | $46.65 | $48.44 |
| October 2022 | $44.56 | $46.37 |
| September 2022 | $44.89 | $46.82 |
| August 2022 | $46.60 | $48.70 |
| July 2022 | $47.34 | $49.57 |
| June 2022 | $46.11 | $48.38 |
| May 2022 | $47.09 | $49.50 |
| April 2022 | $46.58 | $49.05 |
| March 2022 | $48.29 | $50.95 |
| February 2022 | $49.85 | $52.69 |
| January 2022 | $50.17 | $53.12 |
| December 2021 | $51.61 | $54.74 |
| November 2021 | $51.52 | $54.72 |
| October 2021 | $51.05 | $54.32 |
| September 2021 | $51.16 | $54.52 |
| August 2021 | $51.64 | $55.13 |
| July 2021 | $51.81 | $55.40 |
| June 2021 | $51.42 | $55.06 |
| May 2021 | $51.02 | $54.74 |
| April 2021 | $50.76 | $54.55 |
| March 2021 | $50.10 | $53.93 |
| February 2021 | $49.81 | $53.72 |
| January 2021 | $50.49 | $54.54 |
| December 2020 | $49.98 | $54.10 |
| November 2020 | $49.48 | $53.64 |
| October 2020 | $48.63 | $52.82 |
| September 2020 | $48.52 | $52.80 |
| August 2020 | $48.40 | $52.75 |
| July 2020 | $48.67 | $53.14 |
| June 2020 | $47.72 | $52.20 |
| May 2020 | $46.73 | $51.22 |
| April 2020 | $45.16 | $49.58 |
| March 2020 | $46.46 | $51.11 |
| February 2020 | $49.96 | $55.06 |
| January 2020 | $49.32 | $54.45 |
| December 2019 | $48.29 | $53.40 |
| November 2019 | $48.09 | $53.28 |
| October 2019 | $47.96 | $53.25 |
| September 2019 | $47.86 | $53.25 |
| August 2019 | $48.16 | $53.70 |
| July 2019 | $47.22 | $52.77 |
| June 2019 | $46.82 | $52.45 |
| May 2019 | $46.49 | $52.20 |
| April 2019 | $45.76 | $51.50 |
| March 2019 | $45.55 | $51.39 |
| February 2019 | $44.60 | $50.45 |
| January 2019 | $44.20 | $50.12 |
| December 2018 | $44.17 | $50.21 |
| November 2018 | $43.49 | $49.56 |
| October 2018 | $43.11 | $49.24 |
| September 2018 | $43.52 | $49.84 |
| August 2018 | $43.89 | $50.40 |
| July 2018 | $43.64 | $50.23 |
| June 2018 | $43.55 | $50.26 |
| May 2018 | $43.55 | $50.38 |
| April 2018 | $43.06 | $49.94 |
| March 2018 | $43.27 | $50.30 |
| February 2018 | $42.82 | $49.91 |
| January 2018 | $43.15 | $50.42 |
| December 2017 | $44.04 | $51.58 |
| November 2017 | $43.12 | $50.67 |
| October 2017 | $43.04 | $50.68 |
| September 2017 | $42.88 | $50.59 |
| August 2017 | $42.97 | $50.80 |
| July 2017 | $42.46 | $50.29 |
| June 2017 | $42.17 | $50.05 |
FCAL
Price: $49.14
52 week price:
Dividend Yield: 2.03%
5-year range yield:
Forward Dividend Yield: 2.93%
Payout Ratio: 720.00%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 0.20 USD
Exchange: NGM
Volume: 8884
Market Capitalization: 176.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 8