First Trust Canada AlphaDEX Fund dividends

Dividend history for stock FCAN (First Trust Canada AlphaDEX Fund) including historic stock price and split, spin-off and special dividends.

First Trust Canada AlphaDEX Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-29 0.0360 USD (-42.86%) 20.68 USD 20.68 USD
2020-09-24 0.0630 USD (-13.70%) 20.19 USD 20.22 USD
2020-06-25 2020-06-30 0.0730 USD (-9.88%) 19.46 USD 19.56 USD
2020-03-26 2020-03-31 0.0810 USD (19.12%) 14.79 USD 14.92 USD
2019-12-13 2019-12-31 0.0680 USD (-28.42%) 23.81 USD 24.14 USD
2019-09-25 2019-09-30 0.0950 USD (23.38%) 22.92 USD 23.31 USD
2019-06-14 2019-06-28 0.0770 USD (381.25%) 22.69 USD 23.17 USD
2019-03-21 2019-03-29 0.0160 USD (-84.16%) 22.71 USD 23.27 USD
2018-12-18 2018-12-31 0.1010 USD (-5.61%) 19.88 USD 20.38 USD
2018-09-14 2018-09-28 0.1070 USD (256.67%) 24.18 USD 24.91 USD
2018-06-21 2018-06-29 0.0300 USD (-68.75%) 25.03 USD 25.90 USD
2018-03-22 2018-03-29 0.0960 USD (123.26%) 23.96 USD 24.82 USD
2017-09-21 2017-09-29 0.0430 USD (-72.44%) 24.32 USD 25.29 USD
2017-06-22 2017-06-30 0.1560 USD (105.26%) 21.55 USD 22.45 USD
2017-03-23 2017-03-31 0.0760 USD (55.10%) 22.05 USD 23.12 USD
2016-09-21 2016-09-30 0.0490 USD (-25.76%) 22.33 USD 23.50 USD
2016-06-22 2016-06-30 0.0660 USD (127.59%) 22.48 USD 23.70 USD
2016-03-23 2016-03-31 0.0290 USD (-58.57%) 20.94 USD 22.14 USD
2015-12-23 2015-12-31 0.0700 USD (-16.86%) 20.60 USD 21.81 USD
2015-09-23 2015-09-30 0.0842 USD (83.04%) 22.49 USD 22.78 USD
2015-06-24 2015-06-30 0.0460 USD (-90.65%) 28.93 USD 30.73 USD
2014-12-23 2014-12-31 0.4920 USD (465.52%) 29.42 USD 31.30 USD
2014-09-23 2014-09-30 0.0870 USD (-32.03%) 33.76 USD 36.49 USD
2014-06-24 2014-06-30 0.1280 USD (36.17%) 35.24 USD 38.18 USD
2014-03-25 2014-03-31 0.0940 USD (-61.79%) 32.73 USD 35.58 USD
2013-12-18 2013-12-31 0.2460 USD (251.43%) 32.25 USD 35.15 USD
2013-09-20 2013-09-30 0.0700 USD (-20.45%) 32.69 USD 35.88 USD
2013-06-21 2013-06-28 0.0880 USD (27.54%) 29.85 USD 32.83 USD
2013-03-21 2013-03-28 0.0690 USD (-62.50%) 30.22 USD 33.33 USD
2012-12-21 2012-12-31 0.1840 USD (166.67%) 28.31 USD 31.28 USD
2012-09-21 2012-09-28 0.0690 USD (-20.69%) 27.67 USD 30.75 USD
2012-06-21 2012-06-29 0.0870 USD (117.50%) 25.77 USD 28.70 USD
2012-03-21 2012-03-30 0.0400 USD 27.27 USD 30.46 USD

FCAN

Price: 20.71USD

52 week price:
11.90
25.30

Dividend Yield: 1.55%

Exchange: NGM

Volume: 481

Market Capitalization: 3.1 million

Average Dividend Frequency: 4

Links: