Get 20% lifetime commission for referring investors to digrin.com
here.
First Trust Canada AlphaDEX Fund (FCAN) Dividends
Stock symbol FCAN is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock FCAN (First Trust Canada AlphaDEX Fund) including historic stock price and split, spin-off and special dividends.
First Trust Canada AlphaDEX Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-10-29 | 0.0360 USD (-42.86%) | 20.68 USD | 20.68 USD | |
| 2020-09-24 | 0.0630 USD (-13.70%) | 20.19 USD | 20.22 USD | |
| 2020-06-25 | 2020-06-30 | 0.0730 USD (-9.88%) | 19.46 USD | 19.56 USD |
| 2020-03-26 | 2020-03-31 | 0.0810 USD (19.12%) | 14.79 USD | 14.92 USD |
| 2019-12-13 | 2019-12-31 | 0.0680 USD (-28.42%) | 23.81 USD | 24.14 USD |
| 2019-09-25 | 2019-09-30 | 0.0950 USD (23.38%) | 22.92 USD | 23.31 USD |
| 2019-06-14 | 2019-06-28 | 0.0770 USD (381.25%) | 22.69 USD | 23.17 USD |
| 2019-03-21 | 2019-03-29 | 0.0160 USD (-84.16%) | 22.71 USD | 23.27 USD |
| 2018-12-18 | 2018-12-31 | 0.1010 USD (-5.61%) | 19.88 USD | 20.38 USD |
| 2018-09-14 | 2018-09-28 | 0.1070 USD (256.67%) | 24.18 USD | 24.91 USD |
| 2018-06-21 | 2018-06-29 | 0.0300 USD (-68.75%) | 25.03 USD | 25.90 USD |
| 2018-03-22 | 2018-03-29 | 0.0960 USD (123.26%) | 23.96 USD | 24.82 USD |
| 2017-09-21 | 2017-09-29 | 0.0430 USD (-72.44%) | 24.32 USD | 25.29 USD |
| 2017-06-22 | 2017-06-30 | 0.1560 USD (105.26%) | 21.55 USD | 22.45 USD |
| 2017-03-23 | 2017-03-31 | 0.0760 USD (55.10%) | 22.05 USD | 23.12 USD |
| 2016-09-21 | 2016-09-30 | 0.0490 USD (-25.76%) | 22.33 USD | 23.50 USD |
| 2016-06-22 | 2016-06-30 | 0.0660 USD (127.59%) | 22.48 USD | 23.70 USD |
| 2016-03-23 | 2016-03-31 | 0.0290 USD (-58.57%) | 20.94 USD | 22.14 USD |
| 2015-12-23 | 2015-12-31 | 0.0700 USD (-16.86%) | 20.60 USD | 21.81 USD |
| 2015-09-23 | 2015-09-30 | 0.0842 USD (83.04%) | 22.49 USD | 22.78 USD |
| 2015-06-24 | 2015-06-30 | 0.0460 USD (-90.65%) | 28.93 USD | 30.73 USD |
| 2014-12-23 | 2014-12-31 | 0.4920 USD (465.52%) | 29.42 USD | 31.30 USD |
| 2014-09-23 | 2014-09-30 | 0.0870 USD (-32.03%) | 33.76 USD | 36.49 USD |
| 2014-06-24 | 2014-06-30 | 0.1280 USD (36.17%) | 35.24 USD | 38.18 USD |
| 2014-03-25 | 2014-03-31 | 0.0940 USD (-61.79%) | 32.73 USD | 35.58 USD |
| 2013-12-18 | 2013-12-31 | 0.2460 USD (251.43%) | 32.25 USD | 35.15 USD |
| 2013-09-20 | 2013-09-30 | 0.0700 USD (-20.45%) | 32.69 USD | 35.88 USD |
| 2013-06-21 | 2013-06-28 | 0.0880 USD (27.54%) | 29.85 USD | 32.83 USD |
| 2013-03-21 | 2013-03-28 | 0.0690 USD (-62.50%) | 30.22 USD | 33.33 USD |
| 2012-12-21 | 2012-12-31 | 0.1840 USD (166.67%) | 28.31 USD | 31.28 USD |
| 2012-09-21 | 2012-09-28 | 0.0690 USD (-20.69%) | 27.67 USD | 30.75 USD |
| 2012-06-21 | 2012-06-29 | 0.0870 USD (117.50%) | 25.77 USD | 28.70 USD |
| 2012-03-21 | 2012-03-30 | 0.0400 USD | 27.27 USD | 30.46 USD |
FCAN
Price: $20.71
52 week price:
Dividend Yield: 1.55%
Exchange: NGM
Volume: 481
Market Capitalization: 3.1 million