First Trust Canada AlphaDEX Fund dividends
Stock symbol FCAN is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock FCAN (First Trust Canada AlphaDEX Fund) including historic stock price and split, spin-off and special dividends.
First Trust Canada AlphaDEX Fund Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2020-10-29 | 0.0360 USD (-42.86%) | 20.68 USD | 20.68 USD | |
2020-09-24 | 0.0630 USD (-13.70%) | 20.19 USD | 20.22 USD | |
2020-06-25 | 2020-06-30 | 0.0730 USD (-9.88%) | 19.46 USD | 19.56 USD |
2020-03-26 | 2020-03-31 | 0.0810 USD (19.12%) | 14.79 USD | 14.92 USD |
2019-12-13 | 2019-12-31 | 0.0680 USD (-28.42%) | 23.81 USD | 24.14 USD |
2019-09-25 | 2019-09-30 | 0.0950 USD (23.38%) | 22.92 USD | 23.31 USD |
2019-06-14 | 2019-06-28 | 0.0770 USD (381.25%) | 22.69 USD | 23.17 USD |
2019-03-21 | 2019-03-29 | 0.0160 USD (-84.16%) | 22.71 USD | 23.27 USD |
2018-12-18 | 2018-12-31 | 0.1010 USD (-5.61%) | 19.88 USD | 20.38 USD |
2018-09-14 | 2018-09-28 | 0.1070 USD (256.67%) | 24.18 USD | 24.91 USD |
2018-06-21 | 2018-06-29 | 0.0300 USD (-68.75%) | 25.03 USD | 25.90 USD |
2018-03-22 | 2018-03-29 | 0.0960 USD (123.26%) | 23.96 USD | 24.82 USD |
2017-09-21 | 2017-09-29 | 0.0430 USD (-72.44%) | 24.32 USD | 25.29 USD |
2017-06-22 | 2017-06-30 | 0.1560 USD (105.26%) | 21.55 USD | 22.45 USD |
2017-03-23 | 2017-03-31 | 0.0760 USD (55.10%) | 22.05 USD | 23.12 USD |
2016-09-21 | 2016-09-30 | 0.0490 USD (-25.76%) | 22.33 USD | 23.50 USD |
2016-06-22 | 2016-06-30 | 0.0660 USD (127.59%) | 22.48 USD | 23.70 USD |
2016-03-23 | 2016-03-31 | 0.0290 USD (-58.57%) | 20.94 USD | 22.14 USD |
2015-12-23 | 2015-12-31 | 0.0700 USD (-16.86%) | 20.60 USD | 21.81 USD |
2015-09-23 | 2015-09-30 | 0.0842 USD (83.04%) | 22.49 USD | 22.78 USD |
2015-06-24 | 2015-06-30 | 0.0460 USD (-90.65%) | 28.93 USD | 30.73 USD |
2014-12-23 | 2014-12-31 | 0.4920 USD (465.52%) | 29.42 USD | 31.30 USD |
2014-09-23 | 2014-09-30 | 0.0870 USD (-32.03%) | 33.76 USD | 36.49 USD |
2014-06-24 | 2014-06-30 | 0.1280 USD (36.17%) | 35.24 USD | 38.18 USD |
2014-03-25 | 2014-03-31 | 0.0940 USD (-61.79%) | 32.73 USD | 35.58 USD |
2013-12-18 | 2013-12-31 | 0.2460 USD (251.43%) | 32.25 USD | 35.15 USD |
2013-09-20 | 2013-09-30 | 0.0700 USD (-20.45%) | 32.69 USD | 35.88 USD |
2013-06-21 | 2013-06-28 | 0.0880 USD (27.54%) | 29.85 USD | 32.83 USD |
2013-03-21 | 2013-03-28 | 0.0690 USD (-62.50%) | 30.22 USD | 33.33 USD |
2012-12-21 | 2012-12-31 | 0.1840 USD (166.67%) | 28.31 USD | 31.28 USD |
2012-09-21 | 2012-09-28 | 0.0690 USD (-20.69%) | 27.67 USD | 30.75 USD |
2012-06-21 | 2012-06-29 | 0.0870 USD (117.50%) | 25.77 USD | 28.70 USD |
2012-03-21 | 2012-03-30 | 0.0400 USD | 27.27 USD | 30.46 USD |
FCAN
Price: 20.71USD
52 week price:
Dividend Yield: 1.55%
Exchange: NGM
Volume: 481
Market Capitalization: 3.1 million
Average Dividend Frequency: 4