First Trust Canada AlphaDEX Fund - Price History
Stock symbol FCAN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FCAN (First Trust Canada AlphaDEX Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.71 | $20.71 |
| December 2023 | $20.71 | $20.71 |
| November 2023 | $20.71 | $20.71 |
| October 2023 | $20.71 | $20.71 |
| September 2023 | $20.71 | $20.71 |
| August 2023 | $20.71 | $20.71 |
| July 2023 | $20.71 | $20.71 |
| June 2023 | $20.71 | $20.71 |
| May 2023 | $20.71 | $20.71 |
| April 2023 | $20.71 | $20.71 |
| March 2023 | $20.71 | $20.71 |
| February 2023 | $20.71 | $20.71 |
| January 2023 | $20.71 | $20.71 |
| December 2022 | $20.71 | $20.71 |
| November 2022 | $20.71 | $20.71 |
| October 2022 | $20.71 | $20.71 |
| September 2022 | $20.71 | $20.71 |
| August 2022 | $20.71 | $20.71 |
| July 2022 | $20.71 | $20.71 |
| June 2022 | $20.71 | $20.71 |
| May 2022 | $20.71 | $20.71 |
| April 2022 | $20.71 | $20.71 |
| March 2022 | $20.71 | $20.71 |
| February 2022 | $20.71 | $20.71 |
| January 2022 | $20.71 | $20.71 |
| December 2021 | $20.71 | $20.71 |
| November 2021 | $20.71 | $20.71 |
| October 2021 | $21.66 | $21.66 |
| September 2021 | $21.66 | $21.66 |
| August 2021 | $21.66 | $21.66 |
| July 2021 | $21.66 | $21.66 |
| June 2021 | $21.66 | $21.66 |
| May 2021 | $21.66 | $21.66 |
| April 2021 | $20.32 | $20.32 |
| March 2021 | $21.66 | $21.66 |
| February 2021 | $21.66 | $21.66 |
| January 2021 | $21.66 | $21.66 |
| December 2020 | $21.66 | $21.66 |
| November 2020 | $445 | $445 |
| October 2020 | $20.68 | $20.68 |
| September 2020 | $20.52 | $20.56 |
| August 2020 | $22.14 | $22.25 |
| July 2020 | $21.39 | $21.49 |
| June 2020 | $19.46 | $19.55 |
| May 2020 | $18.92 | $19.08 |
| April 2020 | $18.26 | $18.42 |
| March 2020 | $14.29 | $14.42 |
| February 2020 | $21.62 | $21.92 |
| January 2020 | $23.95 | $24.29 |
| December 2019 | $24.52 | $24.86 |
| November 2019 | $23.62 | $24.02 |
| October 2019 | $22.66 | $23.05 |
| September 2019 | $22.95 | $23.34 |
| August 2019 | $22.45 | $22.92 |
| July 2019 | $22.84 | $23.32 |
| June 2019 | $23.16 | $23.65 |
| May 2019 | $21.78 | $22.32 |
| April 2019 | $22.91 | $23.48 |
| March 2019 | $22.38 | $22.93 |
| February 2019 | $23.02 | $23.60 |
| January 2019 | $22.38 | $22.95 |
| December 2018 | $19.64 | $20.14 |
| November 2018 | $20.88 | $21.51 |
| October 2018 | $21.69 | $22.34 |
| September 2018 | $24.66 | $25.41 |
| August 2018 | $24.42 | $25.26 |
| July 2018 | $25.26 | $26.13 |
| June 2018 | $25.30 | $26.18 |
| May 2018 | $25.92 | $26.85 |
| April 2018 | $24.98 | $25.88 |
| March 2018 | $23.60 | $24.45 |
| February 2018 | $24.50 | $25.48 |
| January 2018 | $26.02 | $27.05 |
| December 2017 | $25.51 | $26.52 |
| November 2017 | $24.44 | $25.42 |
| October 2017 | $24.19 | $25.15 |
| September 2017 | $24.39 | $25.36 |
| August 2017 | $23.81 | $24.80 |
| July 2017 | $23.28 | $24.25 |
| June 2017 | $22.07 | $22.98 |
| May 2017 | $21.21 | $22.25 |
| April 2017 | $21.76 | $22.82 |
| March 2017 | $22.45 | $23.55 |
| February 2017 | $22.39 | $23.56 |
| January 2017 | $23.30 | $24.52 |
| December 2016 | $22.11 | $23.27 |
| November 2016 | $22.38 | $23.55 |
| October 2016 | $22.35 | $23.52 |
| September 2016 | $22.72 | $23.91 |
| August 2016 | $22.67 | $23.90 |
| July 2016 | $22.79 | $24.03 |
| June 2016 | $21.94 | $23.13 |
| May 2016 | $22.28 | $23.56 |
| April 2016 | $22.62 | $23.92 |
| March 2016 | $21.47 | $22.70 |
| February 2016 | $18.75 | $19.85 |
| January 2016 | $17.64 | $18.68 |
| December 2015 | $20.32 | $21.51 |
| November 2015 | $22.20 | $23.58 |
| October 2015 | $23.04 | $24.48 |
| September 2015 | $21.44 | $22.78 |
| August 2015 | $23.23 | $24.76 |
| July 2015 | $25.06 | $26.72 |
| June 2015 | $27.63 | $29.45 |
| May 2015 | $28.48 | $30.41 |
| April 2015 | $30 | $32.03 |
| March 2015 | $27.70 | $29.57 |
| February 2015 | $28.56 | $30.49 |
| January 2015 | $26.59 | $28.38 |
| December 2014 | $29.43 | $31.42 |
| November 2014 | $30.54 | $33.12 |
| October 2014 | $31.65 | $34.33 |
| September 2014 | $33.02 | $35.82 |
| August 2014 | $35.80 | $38.93 |
| July 2014 | $34.50 | $37.51 |
| June 2014 | $35.64 | $38.75 |
| May 2014 | $34.44 | $37.57 |
| April 2014 | $34.06 | $37.16 |
| March 2014 | $33.29 | $36.32 |
| February 2014 | $32.96 | $36.05 |
| January 2014 | $31.63 | $34.60 |
| December 2013 | $33.10 | $36.20 |
| November 2013 | $32.60 | $35.90 |
| October 2013 | $33.14 | $36.50 |
| September 2013 | $32.75 | $36.07 |
| August 2013 | $31.22 | $34.45 |
| July 2013 | $32.01 | $35.33 |
| June 2013 | $29.89 | $32.98 |
| May 2013 | $30.38 | $33.62 |
| April 2013 | $30.77 | $34.05 |
| March 2013 | $30.52 | $33.77 |
| February 2013 | $29.21 | $32.39 |
| January 2013 | $29.49 | $32.70 |
| December 2012 | $28.70 | $31.83 |
| November 2012 | $28.03 | $31.25 |
| October 2012 | $27.48 | $30.64 |
| September 2012 | $27.16 | $30.29 |
| August 2012 | $26.12 | $29.19 |
| July 2012 | $25.26 | $28.23 |
| June 2012 | $24.82 | $27.74 |
| May 2012 | $24.79 | $27.79 |
| April 2012 | $27.66 | $31.02 |
| March 2012 | $27.07 | $30.35 |
| February 2012 | $27.65 | $31.04 |
FCAN
Price: $20.71
52 week price:
Dividend Yield: 1.55%
Exchange: NGM
Volume: 481
Market Capitalization: 3.1 million
Average Dividend Frequency: 4