First Capital Inc. dividends
The current dividend payout for stock First Capital Inc. (FCAP) as of June 20, 2021 is 1.04 USD. The current dividend yield for FCAP as of June 20, 2021 is 1.61%. Average dividend growth rate for stock First Capital Inc. (FCAP) for past three years is 3.76%.
Dividend history for stock FCAP (First Capital Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Capital Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-03-15 | 2021-03-30 | 0.260 USD (8.33%) | 55.99 USD | 55.99 USD |
| 2020-12-15 | 2020-12-30 | 0.240 USD | 67.69 USD | 68.00 USD |
| 2020-09-14 | 2020-09-29 | 0.240 USD | 59.75 USD | 60.25 USD |
| 2020-06-12 | 2020-06-29 | 0.240 USD | 63.71 USD | 64.50 USD |
| 2020-03-13 | 2020-03-30 | 0.240 USD | 61.49 USD | 62.49 USD |
| 2019-12-13 | 2019-12-30 | 0.240 USD | 62.24 USD | 63.50 USD |
| 2019-09-12 | 2019-09-27 | 0.240 USD | 56.42 USD | 57.79 USD |
| 2019-06-13 | 2019-06-28 | 0.240 USD (4.35%) | 46.49 USD | 47.82 USD |
| 2019-03-14 | 2019-03-29 | 0.230 USD | 50.14 USD | 51.83 USD |
| 2018-12-13 | 2018-12-28 | 0.230 USD | 36.94 USD | 38.35 USD |
| 2018-09-13 | 2018-09-28 | 0.230 USD | 36.97 USD | 38.62 USD |
| 2018-06-14 | 2018-06-29 | 0.230 USD | 35.21 USD | 37.00 USD |
| 2018-03-15 | 2018-03-30 | 0.230 USD (4.55%) | 39.72 USD | 42.00 USD |
| 2017-12-14 | 2017-12-29 | 0.220 USD | 33.70 USD | 35.85 USD |
| 2017-09-14 | 2017-09-29 | 0.220 USD (4.76%) | 34.56 USD | 37.00 USD |
| 2017-06-13 | 2017-06-29 | 0.210 USD | 28.14 USD | 30.30 USD |
| 2017-03-14 | 2017-03-30 | 0.210 USD | 29.94 USD | 32.47 USD |
| 2016-12-14 | 2016-12-30 | 0.210 USD | 28.27 USD | 30.85 USD |
| 2016-09-13 | 2016-09-29 | 0.210 USD | 24.27 USD | 26.67 USD |
| 2016-06-13 | 2016-06-29 | 0.210 USD | 28.53 USD | 31.59 USD |
| 2016-03-14 | 2016-03-30 | 0.210 USD | 25.06 USD | 27.93 USD |
| 2015-12-14 | 2015-12-30 | 0.210 USD | 23.42 USD | 26.30 USD |
| 2015-09-14 | 2015-09-30 | 0.210 USD | 23.21 USD | 26.27 USD |
| 2015-06-11 | 2015-06-29 | 0.210 USD | 23.01 USD | 26.25 USD |
| 2015-03-12 | 2015-03-30 | 0.210 USD | 20.55 USD | 23.63 USD |
| 2014-12-12 | 2014-12-30 | 0.210 USD | 20.61 USD | 23.92 USD |
| 2014-09-11 | 2014-09-29 | 0.210 USD | 19.59 USD | 22.93 USD |
| 2014-06-12 | 2014-06-30 | 0.210 USD | 17.01 USD | 20.10 USD |
| 2014-03-13 | 2014-03-31 | 0.210 USD (5%) | 18.01 USD | 21.50 USD |
| 2013-12-12 | 2013-12-30 | 0.200 USD | 17.23 USD | 20.77 USD |
| 2013-09-12 | 2013-09-30 | 0.200 USD | 17.34 USD | 21.11 USD |
| 2013-06-12 | 2013-06-28 | 0.200 USD | 16.66 USD | 20.47 USD |
| 2013-03-13 | 2013-03-29 | 0.200 USD (5.26%) | 15.99 USD | 19.84 USD |
| 2012-12-12 | 2012-12-28 | 0.190 USD | 15.56 USD | 19.50 USD |
| 2012-09-12 | 2012-09-28 | 0.190 USD | 15.76 USD | 19.95 USD |
| 2012-06-13 | 2012-06-29 | 0.190 USD | 15.91 USD | 20.34 USD |
| 2012-03-14 | 2012-03-30 | 0.190 USD | 16.04 USD | 20.70 USD |
| 2011-12-14 | 2011-12-30 | 0.190 USD | 14.03 USD | 18.27 USD |
| 2011-09-14 | 2011-09-30 | 0.190 USD | 13.78 USD | 18.13 USD |
| 2011-06-14 | 2011-06-30 | 0.190 USD | 12.53 USD | 16.66 USD |
| 2011-03-14 | 2011-03-30 | 0.190 USD | 11.72 USD | 15.77 USD |
| 2010-12-14 | 2010-12-30 | 0.190 USD | 11.74 USD | 15.99 USD |
| 2010-09-14 | 2010-09-30 | 0.190 USD (5.56%) | 10.62 USD | 14.63 USD |
| 2010-06-14 | 2010-06-30 | 0.180 USD | 10.57 USD | 14.75 USD |
| 2010-03-12 | 2010-03-30 | 0.180 USD | 10.57 USD | 14.94 USD |
| 2009-12-14 | 2009-12-30 | 0.180 USD | 10.13 USD | 14.49 USD |
| 2009-09-14 | 2009-09-30 | 0.180 USD | 11.10 USD | 16.08 USD |
| 2009-06-12 | 2009-06-30 | 0.180 USD | 11.85 USD | 17.37 USD |
| 2009-03-13 | 2009-03-31 | 0.180 USD | 8.79 USD | 13.02 USD |
| 2008-12-12 | 2008-12-30 | 0.180 USD | 9.59 USD | 14.39 USD |
| 2008-09-12 | 2008-09-30 | 0.180 USD | 10.20 USD | 15.50 USD |
| 2008-06-12 | 2008-06-30 | 0.180 USD (5.88%) | 9.30 USD | 14.30 USD |
| 2008-03-13 | 2008-03-31 | 0.170 USD | 9.95 USD | 15.50 USD |
| 2007-12-13 | 2007-12-31 | 0.170 USD | 10.48 USD | 16.50 USD |
| 2007-09-12 | 2007-09-28 | 0.170 USD | 10.15 USD | 16.15 USD |
| 2007-06-13 | 2007-06-29 | 0.170 USD | 11.01 USD | 17.71 USD |
| 2007-03-14 | 2007-03-30 | 0.170 USD | 11.13 USD | 18.07 USD |
| 2006-12-13 | 2006-12-29 | 0.170 USD | 11.32 USD | 18.55 USD |
| 2006-09-13 | 2006-09-29 | 0.170 USD (10.00%) | 10.88 USD | 18.00 USD |
| 2006-06-14 | 2006-06-30 | 0.155 USD | 10.06 USD | 16.81 USD |
| 2006-03-14 | 2006-03-30 | 0.155 USD (6.26%) | 10.24 USD | 17.27 USD |
| 2005-12-14 | 2005-12-30 | 0.145 USD | 9.27 USD | 15.78 USD |
| 2005-09-14 | 2005-09-30 | 0.145 USD (6.67%) | 9.53 USD | 16.36 USD |
| 2005-06-14 | 2005-06-30 | 0.136 USD | 10.23 USD | 17.74 USD |
| 2005-03-14 | 2005-03-30 | 0.136 USD | 9.85 USD | 17.21 USD |
| 2004-12-14 | 2004-12-30 | 0.136 USD | 10.59 USD | 18.64 USD |
| 2004-09-14 | 2004-09-30 | 0.136 USD | 10.77 USD | 19.09 USD |
| 2004-06-14 | 2004-06-30 | 0.136 USD | 12.26 USD | 21.90 USD |
| 2004-03-15 | 2004-03-31 | 0.136 USD | 11.81 USD | 21.23 USD |
| 2003-12-12 | 2003-12-30 | 0.136 USD (7.14%) | 10.48 USD | 18.95 USD |
| 2003-09-12 | 2003-09-30 | 0.127 USD | 10.53 USD | 19.18 USD |
| 2003-06-12 | 2003-06-30 | 0.127 USD (7.69%) | 10.41 USD | 19.09 USD |
| 2003-03-13 | 2003-03-31 | 0.118 USD | 10.88 USD | 20.09 USD |
| 2002-12-12 | 2002-12-30 | 0.118 USD | 9.48 USD | 17.61 USD |
| 2002-09-12 | 2002-09-30 | 0.118 USD | 8.99 USD | 16.82 USD |
| 2002-06-12 | 2002-06-28 | 0.118 USD | 7.66 USD | 14.43 USD |
| 2002-03-13 | 2002-03-29 | 0.118 USD | 6.95 USD | 13.20 USD |
| 2001-12-12 | 2001-12-28 | 0.118 USD (-1.52%) | 6.69 USD | 12.82 USD |
| 2001-09-12 | 2001-09-28 | 0.120 USD (10.00%) | Decimal('NaN') USD | Decimal('NaN') USD |
| 2001-06-13 | 2001-06-29 | 0.109 USD (9.09%) | 5.12 USD | 10.00 USD |
| 2001-03-14 | 2001-03-30 | 0.100 USD | 5.12 USD | 10.11 USD |
| 2000-12-13 | 2000-12-29 | 0.100 USD (10.00%) | 4.90 USD | 9.77 USD |
| 2000-09-13 | 2000-09-29 | 0.091 USD | 4.68 USD | 9.43 USD |
| 2000-06-14 | 2000-06-30 | 0.091 USD | 4.74 USD | 9.66 USD |
| 2000-03-15 | 2000-03-31 | 0.091 USD | 4.81 USD | 9.89 USD |
| 1999-12-15 | 1999-12-31 | 0.091 USD | 4.82 USD | 10.00 USD |
| 1999-09-15 | 1999-09-30 | 0.091 USD (-43.18%) | 5.29 USD | 11.08 USD |
| 1999-06-15 | 1999-06-30 | 0.160 USD (0.57%) | 4.74 USD | 10.00 USD |
| 1999-03-16 | 1999-03-31 | 0.159 USD | 4.08 USD | 8.75 USD |
FCAP
Price: 44.94USD
52 week range price:
Dividend Yield: 1.61%
5-year range yield:
Forward Dividend Yield: 2.31%
Payout Ratio: 35.86%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 2.90 USD
P/E Ratio: 22.06
Exchange: NCM
Sector: Financial Services
Industry: Banks—Regional
Volume: 4621
Ebitda: -Market Capitalization: 154.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 3.76%
DGR5: 2.73%
DGR10: 2.66%
DGR20: 4.95%