First Capital Inc. dividends

The current dividend payout for stock First Capital Inc. (FCAP) as of Dec. 5, 2020 is 0.96 USD. The current dividend yield for FCAP as of Dec. 5, 2020 is 1.50%. Average dividend growth rate for stock First Capital Inc. (FCAP) for past three years is 4.21%.

Dividend history for stock FCAP (First Capital Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First Capital Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-12-15 2020-12-30 $0.24 Upcoming dividend
2020-09-14 2020-09-29 0.240 USD 60.25 USD 60.25 USD
2020-06-12 2020-06-29 0.240 USD 64.24 USD 64.50 USD
2020-03-13 2020-03-30 0.240 USD 62.00 USD 62.49 USD
2019-12-13 2019-12-30 0.240 USD 62.76 USD 63.50 USD
2019-09-12 2019-09-27 0.240 USD 56.89 USD 57.79 USD
2019-06-13 2019-06-28 0.240 USD (4.35%) 46.88 USD 47.82 USD
2019-03-14 2019-03-29 0.230 USD 50.56 USD 51.83 USD
2018-12-13 2018-12-28 0.230 USD 37.25 USD 38.35 USD
2018-09-13 2018-09-28 0.230 USD 37.28 USD 38.62 USD
2018-06-14 2018-06-29 0.230 USD 35.50 USD 37.00 USD
2018-03-15 2018-03-30 0.230 USD (4.55%) 40.05 USD 42.00 USD
2017-12-14 2017-12-29 0.220 USD 33.98 USD 35.85 USD
2017-09-14 2017-09-29 0.220 USD (4.76%) 34.85 USD 37.00 USD
2017-06-13 2017-06-29 0.210 USD 28.37 USD 30.30 USD
2017-03-14 2017-03-30 0.210 USD 30.19 USD 32.47 USD
2016-12-14 2016-12-30 0.210 USD 28.51 USD 30.85 USD
2016-09-13 2016-09-29 0.210 USD 24.47 USD 26.67 USD
2016-06-13 2016-06-29 0.210 USD 28.77 USD 31.59 USD
2016-03-14 2016-03-30 0.210 USD 25.27 USD 27.93 USD
2015-12-14 2015-12-30 0.210 USD 23.61 USD 26.30 USD
2015-09-14 2015-09-30 0.210 USD 23.40 USD 26.27 USD
2015-06-11 2015-06-29 0.210 USD 23.20 USD 26.25 USD
2015-03-12 2015-03-30 0.210 USD 20.72 USD 23.63 USD
2014-12-12 2014-12-30 0.210 USD 20.79 USD 23.92 USD
2014-09-11 2014-09-29 0.210 USD 19.75 USD 22.93 USD
2014-06-12 2014-06-30 0.210 USD 17.15 USD 20.10 USD
2014-03-13 2014-03-31 0.210 USD (5%) 18.16 USD 21.50 USD
2013-12-12 2013-12-30 0.200 USD 17.37 USD 20.77 USD
2013-09-12 2013-09-30 0.200 USD 17.49 USD 21.11 USD
2013-06-12 2013-06-28 0.200 USD 16.80 USD 20.47 USD
2013-03-13 2013-03-29 0.200 USD (5.26%) 16.12 USD 19.84 USD
2012-12-12 2012-12-28 0.190 USD 15.68 USD 19.50 USD
2012-09-12 2012-09-28 0.190 USD 15.89 USD 19.95 USD
2012-06-13 2012-06-29 0.190 USD 16.05 USD 20.34 USD
2012-03-14 2012-03-30 0.190 USD 16.18 USD 20.70 USD
2011-12-14 2011-12-30 0.190 USD 14.15 USD 18.27 USD
2011-09-14 2011-09-30 0.190 USD 13.89 USD 18.13 USD
2011-06-14 2011-06-30 0.190 USD 12.63 USD 16.66 USD
2011-03-14 2011-03-30 0.190 USD 11.82 USD 15.77 USD
2010-12-14 2010-12-30 0.190 USD 11.84 USD 15.99 USD
2010-09-14 2010-09-30 0.190 USD (5.56%) 10.71 USD 14.63 USD
2010-06-14 2010-06-30 0.180 USD 10.66 USD 14.75 USD
2010-03-12 2010-03-30 0.180 USD 10.66 USD 14.94 USD
2009-12-14 2009-12-30 0.180 USD 10.22 USD 14.49 USD
2009-09-14 2009-09-30 0.180 USD 11.19 USD 16.08 USD
2009-06-12 2009-06-30 0.180 USD 11.95 USD 17.37 USD
2009-03-13 2009-03-31 0.180 USD 8.87 USD 13.02 USD
2008-12-12 2008-12-30 0.180 USD 9.67 USD 14.39 USD
2008-09-12 2008-09-30 0.180 USD 10.28 USD 15.50 USD
2008-06-12 2008-06-30 0.180 USD (5.88%) 9.38 USD 14.30 USD
2008-03-13 2008-03-31 0.170 USD 10.04 USD 15.50 USD
2007-12-13 2007-12-31 0.170 USD 10.57 USD 16.50 USD
2007-09-12 2007-09-28 0.170 USD 10.23 USD 16.15 USD
2007-06-13 2007-06-29 0.170 USD 11.10 USD 17.71 USD
2007-03-14 2007-03-30 0.170 USD 11.22 USD 18.07 USD
2006-12-13 2006-12-29 0.170 USD 11.41 USD 18.55 USD
2006-09-13 2006-09-29 0.170 USD (10.00%) 10.97 USD 18.00 USD
2006-06-14 2006-06-30 0.155 USD 10.15 USD 16.81 USD
2006-03-14 2006-03-30 0.155 USD (6.26%) 10.33 USD 17.27 USD
2005-12-14 2005-12-30 0.145 USD 9.35 USD 15.78 USD
2005-09-14 2005-09-30 0.145 USD (6.67%) 9.61 USD 16.36 USD
2005-06-14 2005-06-30 0.136 USD 10.32 USD 17.74 USD
2005-03-14 2005-03-30 0.136 USD 9.94 USD 17.21 USD
2004-12-14 2004-12-30 0.136 USD 10.67 USD 18.64 USD
2004-09-14 2004-09-30 0.136 USD 10.86 USD 19.09 USD
2004-06-14 2004-06-30 0.136 USD 12.36 USD 21.90 USD
2004-03-15 2004-03-31 0.136 USD 11.91 USD 21.23 USD
2003-12-12 2003-12-30 0.136 USD (7.14%) 10.57 USD 18.95 USD
2003-09-12 2003-09-30 0.127 USD 10.62 USD 19.18 USD
2003-06-12 2003-06-30 0.127 USD (7.69%) 10.50 USD 19.09 USD
2003-03-13 2003-03-31 0.118 USD 10.97 USD 20.09 USD
2002-12-12 2002-12-30 0.118 USD 9.55 USD 17.61 USD
2002-09-12 2002-09-30 0.118 USD 9.06 USD 16.82 USD
2002-06-12 2002-06-28 0.118 USD 7.72 USD 14.43 USD
2002-03-13 2002-03-29 0.118 USD 7.01 USD 13.20 USD
2001-12-12 2001-12-28 0.118 USD (-1.52%) 6.74 USD 12.82 USD
2001-09-12 2001-09-28 0.120 USD (10.00%) 6.40 USD 12.27 USD
2001-06-13 2001-06-29 0.109 USD (9.09%) 5.16 USD 10.00 USD
2001-03-14 2001-03-30 0.100 USD 5.16 USD 10.11 USD
2000-12-13 2000-12-29 0.100 USD (10.00%) 4.94 USD 9.77 USD
2000-09-13 2000-09-29 0.091 USD 4.72 USD 9.43 USD
2000-06-14 2000-06-30 0.091 USD 4.78 USD 9.66 USD
2000-03-15 2000-03-31 0.091 USD 4.85 USD 9.89 USD
1999-12-15 1999-12-31 0.091 USD 4.86 USD 10.00 USD
1999-09-15 1999-09-30 0.091 USD (-43.18%) 5.34 USD 11.08 USD
1999-06-15 1999-06-30 0.160 USD (0.57%) 4.78 USD 10.00 USD
1999-03-16 1999-03-31 0.159 USD 4.11 USD 8.75 USD

FCAP

Price: 63.79USD

52 week range price:
45.14
79.57

Dividend Yield: 1.50%

5-year range yield:
1.49%
3.55%

Payout Ratio: 33.10%

Payout Ratio Range:
31.16%
257.10%

Dividend Per Share: 0.96 USD

Earnings Per Share: 2.90 USD

Future Ex-Dividend Date: Dec. 15, 2020

P/E Ratio: 22.06

Exchange: NCM

Sector: Financial Services

Industry: Banks—Regional

Volume: 6557

Ebitda: -

Market Capitalization: 223.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 22

DGR3: 4.21%

DGR5: 2.52%

DGR10: 2.84%

Links: