First Capital, Inc. dividend history
Dividend history for stock FCAP (First Capital, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 30, 2020 | $0.24 | Upcoming dividend | |
| Dec. 30, 2019 | $0.24 | $63.50 | $63.50 |
| Sept. 27, 2019 | $0.24 | $57.57 | $57.79 |
| June 28, 2019 | $0.24 (4.35%) | $47.44 | $47.82 |
| March 29, 2019 | $0.23 | $51.16 | $51.83 |
| Dec. 28, 2018 | $0.23 | $37.69 | $38.35 |
| Sept. 28, 2018 | $0.23 | $37.72 | $38.62 |
| June 29, 2018 | $0.23 | $35.93 | $37.00 |
| March 30, 2018 | $0.23 (4.55%) | $40.53 | $42.00 |
| Dec. 29, 2017 | $0.22 | $34.38 | $35.85 |
| Sept. 29, 2017 | $0.22 (4.76%) | $35.27 | $37.00 |
| June 29, 2017 | $0.21 | $28.71 | $30.30 |
| March 30, 2017 | $0.21 | $30.55 | $32.47 |
| Dec. 30, 2016 | $0.21 | $28.85 | $30.85 |
| Sept. 29, 2016 | $0.21 | $24.77 | $26.67 |
| June 29, 2016 | $0.21 | $29.11 | $31.59 |
| March 30, 2016 | $0.21 | $25.57 | $27.93 |
| Dec. 30, 2015 | $0.21 | $23.89 | $26.30 |
| Sept. 30, 2015 | $0.21 | $23.68 | $26.27 |
| June 29, 2015 | $0.21 | $23.47 | $26.25 |
| March 30, 2015 | $0.21 | $20.96 | $23.63 |
| Dec. 30, 2014 | $0.21 | $21.03 | $23.92 |
| Sept. 29, 2014 | $0.21 | $19.99 | $22.93 |
| June 30, 2014 | $0.21 | $17.36 | $20.10 |
| March 31, 2014 | $0.21 (5%) | $18.38 | $21.50 |
| Dec. 30, 2013 | $0.2 | $17.58 | $20.77 |
| Sept. 30, 2013 | $0.2 | $17.69 | $21.11 |
| June 28, 2013 | $0.2 | $17.00 | $20.47 |
| March 29, 2013 | $0.2 (5.26%) | $16.31 | $19.84 |
| Dec. 28, 2012 | $0.19 | $15.87 | $19.50 |
| Sept. 28, 2012 | $0.19 | $16.08 | $19.95 |
| June 29, 2012 | $0.19 | $16.24 | $20.34 |
| March 30, 2012 | $0.19 | $16.37 | $20.70 |
| Dec. 30, 2011 | $0.19 | $14.31 | $18.27 |
| Sept. 30, 2011 | $0.19 | $14.06 | $18.13 |
| June 30, 2011 | $0.19 | $12.78 | $16.66 |
| March 30, 2011 | $0.19 | $11.96 | $15.77 |
| Dec. 30, 2010 | $0.19 | $11.98 | $15.99 |
| Sept. 30, 2010 | $0.19 (5.56%) | $10.83 | $14.63 |
| June 30, 2010 | $0.18 | $10.78 | $14.75 |
| March 30, 2010 | $0.18 | $10.79 | $14.94 |
| Dec. 30, 2009 | $0.18 | $10.34 | $14.49 |
| Sept. 30, 2009 | $0.18 | $11.32 | $16.08 |
| June 30, 2009 | $0.18 | $12.10 | $17.37 |
| March 31, 2009 | $0.18 | $8.97 | $13.02 |
| Dec. 30, 2008 | $0.18 | $9.78 | $14.39 |
| Sept. 30, 2008 | $0.18 | $10.40 | $15.50 |
| June 30, 2008 | $0.18 (5.88%) | $9.49 | $14.30 |
| March 31, 2008 | $0.17 | $10.16 | $15.50 |
| Dec. 31, 2007 | $0.17 | $10.69 | $16.50 |
| Sept. 28, 2007 | $0.17 | $10.35 | $16.15 |
| June 29, 2007 | $0.17 | $11.23 | $17.71 |
| March 30, 2007 | $0.17 | $11.35 | $18.07 |
| Dec. 29, 2006 | $0.17 | $11.54 | $18.55 |
| Sept. 29, 2006 | $0.17 (10.00%) | $11.10 | $18.00 |
| June 30, 2006 | $0.15455 | $10.27 | $16.81 |
| March 30, 2006 | $0.15455 (6.26%) | $10.45 | $17.27 |
| Dec. 30, 2005 | $0.14545 | $9.46 | $15.78 |
| Sept. 30, 2005 | $0.14545 (6.67%) | $9.72 | $16.36 |
| June 30, 2005 | $0.13636 | $10.44 | $17.74 |
| March 30, 2005 | $0.13636 | $10.05 | $17.21 |
| Dec. 30, 2004 | $0.13636 | $10.80 | $18.64 |
| Sept. 30, 2004 | $0.13636 | $10.99 | $19.09 |
| June 30, 2004 | $0.13636 | $12.51 | $21.90 |
| March 31, 2004 | $0.13636 | $12.05 | $21.23 |
| Dec. 30, 2003 | $0.13636 (7.14%) | $10.69 | $18.95 |
| Sept. 30, 2003 | $0.12727 | $10.74 | $19.18 |
| June 30, 2003 | $0.12727 (7.69%) | $10.62 | $19.09 |
| March 31, 2003 | $0.11818 | $11.10 | $20.09 |
| Dec. 30, 2002 | $0.11818 | $9.67 | $17.61 |
| Sept. 30, 2002 | $0.11818 | $9.17 | $16.82 |
| June 28, 2002 | $0.11818 | $7.81 | $14.43 |
| March 29, 2002 | $0.11818 | $7.09 | $13.20 |
| Dec. 28, 2001 | $0.11818 (-1.52%) | $6.82 | $12.82 |
| Sept. 28, 2001 | $0.12 (10.00%) | $6.47 | $12.27 |
| June 29, 2001 | $0.10909 (9.09%) | $5.22 | $10.00 |
| March 30, 2001 | $0.1 | $5.22 | $10.11 |
| Dec. 29, 2000 | $0.1 (10.00%) | $5.00 | $9.77 |
| Sept. 29, 2000 | $0.09091 | $4.77 | $9.43 |
| June 30, 2000 | $0.09091 | $4.84 | $9.66 |
| March 31, 2000 | $0.09091 | $4.91 | $9.89 |
| Dec. 31, 1999 | $0.09091 | $4.92 | $10.00 |
| Sept. 30, 1999 | $0.09091 (-43.18%) | $5.40 | $11.08 |
| June 30, 1999 | $0.16 (0.57%) | $4.84 | $10.00 |
| March 31, 1999 | $0.15909 | $4.16 | $8.75 |
Split
| Date | Split Ratio |
|---|---|
| July 17, 2006 | 1.100 |
FCAP
Price: $65.47
Dividend Yield: 1.47%
Payout Ratio: 34.66%
Dividend Per Share: $0.96
Earnings Per Share: $2.77
Future Ex-Dividend Date: March 13, 2020
P/E Ratio: 21.95
Exchange: NCM
Sector: Finance
Industry: Savings Institutions
Volume: 1927
Ebitda: NaNMarket Capitalization: 228.8 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 21
DGR3: 4.21%
DGR5: 2.52%
DGR10: 2.84%