First Capital Inc. dividends
The current dividend payout for stock First Capital Inc. (FCAP) as of Dec. 5, 2020 is 0.96 USD. The current dividend yield for FCAP as of Dec. 5, 2020 is 1.50%. Average dividend growth rate for stock First Capital Inc. (FCAP) for past three years is 4.21%.
Dividend history for stock FCAP (First Capital Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Capital Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-12-15 | 2020-12-30 | $0.24 | Upcoming dividend | |
| 2020-09-14 | 2020-09-29 | 0.240 USD | 60.25 USD | 60.25 USD |
| 2020-06-12 | 2020-06-29 | 0.240 USD | 64.24 USD | 64.50 USD |
| 2020-03-13 | 2020-03-30 | 0.240 USD | 62.00 USD | 62.49 USD |
| 2019-12-13 | 2019-12-30 | 0.240 USD | 62.76 USD | 63.50 USD |
| 2019-09-12 | 2019-09-27 | 0.240 USD | 56.89 USD | 57.79 USD |
| 2019-06-13 | 2019-06-28 | 0.240 USD (4.35%) | 46.88 USD | 47.82 USD |
| 2019-03-14 | 2019-03-29 | 0.230 USD | 50.56 USD | 51.83 USD |
| 2018-12-13 | 2018-12-28 | 0.230 USD | 37.25 USD | 38.35 USD |
| 2018-09-13 | 2018-09-28 | 0.230 USD | 37.28 USD | 38.62 USD |
| 2018-06-14 | 2018-06-29 | 0.230 USD | 35.50 USD | 37.00 USD |
| 2018-03-15 | 2018-03-30 | 0.230 USD (4.55%) | 40.05 USD | 42.00 USD |
| 2017-12-14 | 2017-12-29 | 0.220 USD | 33.98 USD | 35.85 USD |
| 2017-09-14 | 2017-09-29 | 0.220 USD (4.76%) | 34.85 USD | 37.00 USD |
| 2017-06-13 | 2017-06-29 | 0.210 USD | 28.37 USD | 30.30 USD |
| 2017-03-14 | 2017-03-30 | 0.210 USD | 30.19 USD | 32.47 USD |
| 2016-12-14 | 2016-12-30 | 0.210 USD | 28.51 USD | 30.85 USD |
| 2016-09-13 | 2016-09-29 | 0.210 USD | 24.47 USD | 26.67 USD |
| 2016-06-13 | 2016-06-29 | 0.210 USD | 28.77 USD | 31.59 USD |
| 2016-03-14 | 2016-03-30 | 0.210 USD | 25.27 USD | 27.93 USD |
| 2015-12-14 | 2015-12-30 | 0.210 USD | 23.61 USD | 26.30 USD |
| 2015-09-14 | 2015-09-30 | 0.210 USD | 23.40 USD | 26.27 USD |
| 2015-06-11 | 2015-06-29 | 0.210 USD | 23.20 USD | 26.25 USD |
| 2015-03-12 | 2015-03-30 | 0.210 USD | 20.72 USD | 23.63 USD |
| 2014-12-12 | 2014-12-30 | 0.210 USD | 20.79 USD | 23.92 USD |
| 2014-09-11 | 2014-09-29 | 0.210 USD | 19.75 USD | 22.93 USD |
| 2014-06-12 | 2014-06-30 | 0.210 USD | 17.15 USD | 20.10 USD |
| 2014-03-13 | 2014-03-31 | 0.210 USD (5%) | 18.16 USD | 21.50 USD |
| 2013-12-12 | 2013-12-30 | 0.200 USD | 17.37 USD | 20.77 USD |
| 2013-09-12 | 2013-09-30 | 0.200 USD | 17.49 USD | 21.11 USD |
| 2013-06-12 | 2013-06-28 | 0.200 USD | 16.80 USD | 20.47 USD |
| 2013-03-13 | 2013-03-29 | 0.200 USD (5.26%) | 16.12 USD | 19.84 USD |
| 2012-12-12 | 2012-12-28 | 0.190 USD | 15.68 USD | 19.50 USD |
| 2012-09-12 | 2012-09-28 | 0.190 USD | 15.89 USD | 19.95 USD |
| 2012-06-13 | 2012-06-29 | 0.190 USD | 16.05 USD | 20.34 USD |
| 2012-03-14 | 2012-03-30 | 0.190 USD | 16.18 USD | 20.70 USD |
| 2011-12-14 | 2011-12-30 | 0.190 USD | 14.15 USD | 18.27 USD |
| 2011-09-14 | 2011-09-30 | 0.190 USD | 13.89 USD | 18.13 USD |
| 2011-06-14 | 2011-06-30 | 0.190 USD | 12.63 USD | 16.66 USD |
| 2011-03-14 | 2011-03-30 | 0.190 USD | 11.82 USD | 15.77 USD |
| 2010-12-14 | 2010-12-30 | 0.190 USD | 11.84 USD | 15.99 USD |
| 2010-09-14 | 2010-09-30 | 0.190 USD (5.56%) | 10.71 USD | 14.63 USD |
| 2010-06-14 | 2010-06-30 | 0.180 USD | 10.66 USD | 14.75 USD |
| 2010-03-12 | 2010-03-30 | 0.180 USD | 10.66 USD | 14.94 USD |
| 2009-12-14 | 2009-12-30 | 0.180 USD | 10.22 USD | 14.49 USD |
| 2009-09-14 | 2009-09-30 | 0.180 USD | 11.19 USD | 16.08 USD |
| 2009-06-12 | 2009-06-30 | 0.180 USD | 11.95 USD | 17.37 USD |
| 2009-03-13 | 2009-03-31 | 0.180 USD | 8.87 USD | 13.02 USD |
| 2008-12-12 | 2008-12-30 | 0.180 USD | 9.67 USD | 14.39 USD |
| 2008-09-12 | 2008-09-30 | 0.180 USD | 10.28 USD | 15.50 USD |
| 2008-06-12 | 2008-06-30 | 0.180 USD (5.88%) | 9.38 USD | 14.30 USD |
| 2008-03-13 | 2008-03-31 | 0.170 USD | 10.04 USD | 15.50 USD |
| 2007-12-13 | 2007-12-31 | 0.170 USD | 10.57 USD | 16.50 USD |
| 2007-09-12 | 2007-09-28 | 0.170 USD | 10.23 USD | 16.15 USD |
| 2007-06-13 | 2007-06-29 | 0.170 USD | 11.10 USD | 17.71 USD |
| 2007-03-14 | 2007-03-30 | 0.170 USD | 11.22 USD | 18.07 USD |
| 2006-12-13 | 2006-12-29 | 0.170 USD | 11.41 USD | 18.55 USD |
| 2006-09-13 | 2006-09-29 | 0.170 USD (10.00%) | 10.97 USD | 18.00 USD |
| 2006-06-14 | 2006-06-30 | 0.155 USD | 10.15 USD | 16.81 USD |
| 2006-03-14 | 2006-03-30 | 0.155 USD (6.26%) | 10.33 USD | 17.27 USD |
| 2005-12-14 | 2005-12-30 | 0.145 USD | 9.35 USD | 15.78 USD |
| 2005-09-14 | 2005-09-30 | 0.145 USD (6.67%) | 9.61 USD | 16.36 USD |
| 2005-06-14 | 2005-06-30 | 0.136 USD | 10.32 USD | 17.74 USD |
| 2005-03-14 | 2005-03-30 | 0.136 USD | 9.94 USD | 17.21 USD |
| 2004-12-14 | 2004-12-30 | 0.136 USD | 10.67 USD | 18.64 USD |
| 2004-09-14 | 2004-09-30 | 0.136 USD | 10.86 USD | 19.09 USD |
| 2004-06-14 | 2004-06-30 | 0.136 USD | 12.36 USD | 21.90 USD |
| 2004-03-15 | 2004-03-31 | 0.136 USD | 11.91 USD | 21.23 USD |
| 2003-12-12 | 2003-12-30 | 0.136 USD (7.14%) | 10.57 USD | 18.95 USD |
| 2003-09-12 | 2003-09-30 | 0.127 USD | 10.62 USD | 19.18 USD |
| 2003-06-12 | 2003-06-30 | 0.127 USD (7.69%) | 10.50 USD | 19.09 USD |
| 2003-03-13 | 2003-03-31 | 0.118 USD | 10.97 USD | 20.09 USD |
| 2002-12-12 | 2002-12-30 | 0.118 USD | 9.55 USD | 17.61 USD |
| 2002-09-12 | 2002-09-30 | 0.118 USD | 9.06 USD | 16.82 USD |
| 2002-06-12 | 2002-06-28 | 0.118 USD | 7.72 USD | 14.43 USD |
| 2002-03-13 | 2002-03-29 | 0.118 USD | 7.01 USD | 13.20 USD |
| 2001-12-12 | 2001-12-28 | 0.118 USD (-1.52%) | 6.74 USD | 12.82 USD |
| 2001-09-12 | 2001-09-28 | 0.120 USD (10.00%) | 6.40 USD | 12.27 USD |
| 2001-06-13 | 2001-06-29 | 0.109 USD (9.09%) | 5.16 USD | 10.00 USD |
| 2001-03-14 | 2001-03-30 | 0.100 USD | 5.16 USD | 10.11 USD |
| 2000-12-13 | 2000-12-29 | 0.100 USD (10.00%) | 4.94 USD | 9.77 USD |
| 2000-09-13 | 2000-09-29 | 0.091 USD | 4.72 USD | 9.43 USD |
| 2000-06-14 | 2000-06-30 | 0.091 USD | 4.78 USD | 9.66 USD |
| 2000-03-15 | 2000-03-31 | 0.091 USD | 4.85 USD | 9.89 USD |
| 1999-12-15 | 1999-12-31 | 0.091 USD | 4.86 USD | 10.00 USD |
| 1999-09-15 | 1999-09-30 | 0.091 USD (-43.18%) | 5.34 USD | 11.08 USD |
| 1999-06-15 | 1999-06-30 | 0.160 USD (0.57%) | 4.78 USD | 10.00 USD |
| 1999-03-16 | 1999-03-31 | 0.159 USD | 4.11 USD | 8.75 USD |
FCAP
Price: 63.79USD
52 week range price:
Dividend Yield: 1.50%
5-year range yield:
Payout Ratio: 33.10%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 2.90 USD
Future Ex-Dividend Date: Dec. 15, 2020
P/E Ratio: 22.06
Exchange: NCM
Sector: Financial Services
Industry: Banks—Regional
Volume: 6557
Ebitda: -Market Capitalization: 223.7 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 22
DGR3: 4.21%
DGR5: 2.52%
DGR10: 2.84%