First Capital, Inc. dividend history

Dividend history for stock FCAP (First Capital, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 30, 2020 $0.24 Upcoming dividend
Dec. 30, 2019 $0.24 $63.50 $63.50
Sept. 27, 2019 $0.24 $57.57 $57.79
June 28, 2019 $0.24 (4.35%) $47.44 $47.82
March 29, 2019 $0.23 $51.16 $51.83
Dec. 28, 2018 $0.23 $37.69 $38.35
Sept. 28, 2018 $0.23 $37.72 $38.62
June 29, 2018 $0.23 $35.93 $37.00
March 30, 2018 $0.23 (4.55%) $40.53 $42.00
Dec. 29, 2017 $0.22 $34.38 $35.85
Sept. 29, 2017 $0.22 (4.76%) $35.27 $37.00
June 29, 2017 $0.21 $28.71 $30.30
March 30, 2017 $0.21 $30.55 $32.47
Dec. 30, 2016 $0.21 $28.85 $30.85
Sept. 29, 2016 $0.21 $24.77 $26.67
June 29, 2016 $0.21 $29.11 $31.59
March 30, 2016 $0.21 $25.57 $27.93
Dec. 30, 2015 $0.21 $23.89 $26.30
Sept. 30, 2015 $0.21 $23.68 $26.27
June 29, 2015 $0.21 $23.47 $26.25
March 30, 2015 $0.21 $20.96 $23.63
Dec. 30, 2014 $0.21 $21.03 $23.92
Sept. 29, 2014 $0.21 $19.99 $22.93
June 30, 2014 $0.21 $17.36 $20.10
March 31, 2014 $0.21 (5%) $18.38 $21.50
Dec. 30, 2013 $0.2 $17.58 $20.77
Sept. 30, 2013 $0.2 $17.69 $21.11
June 28, 2013 $0.2 $17.00 $20.47
March 29, 2013 $0.2 (5.26%) $16.31 $19.84
Dec. 28, 2012 $0.19 $15.87 $19.50
Sept. 28, 2012 $0.19 $16.08 $19.95
June 29, 2012 $0.19 $16.24 $20.34
March 30, 2012 $0.19 $16.37 $20.70
Dec. 30, 2011 $0.19 $14.31 $18.27
Sept. 30, 2011 $0.19 $14.06 $18.13
June 30, 2011 $0.19 $12.78 $16.66
March 30, 2011 $0.19 $11.96 $15.77
Dec. 30, 2010 $0.19 $11.98 $15.99
Sept. 30, 2010 $0.19 (5.56%) $10.83 $14.63
June 30, 2010 $0.18 $10.78 $14.75
March 30, 2010 $0.18 $10.79 $14.94
Dec. 30, 2009 $0.18 $10.34 $14.49
Sept. 30, 2009 $0.18 $11.32 $16.08
June 30, 2009 $0.18 $12.10 $17.37
March 31, 2009 $0.18 $8.97 $13.02
Dec. 30, 2008 $0.18 $9.78 $14.39
Sept. 30, 2008 $0.18 $10.40 $15.50
June 30, 2008 $0.18 (5.88%) $9.49 $14.30
March 31, 2008 $0.17 $10.16 $15.50
Dec. 31, 2007 $0.17 $10.69 $16.50
Sept. 28, 2007 $0.17 $10.35 $16.15
June 29, 2007 $0.17 $11.23 $17.71
March 30, 2007 $0.17 $11.35 $18.07
Dec. 29, 2006 $0.17 $11.54 $18.55
Sept. 29, 2006 $0.17 (10.00%) $11.10 $18.00
June 30, 2006 $0.15455 $10.27 $16.81
March 30, 2006 $0.15455 (6.26%) $10.45 $17.27
Dec. 30, 2005 $0.14545 $9.46 $15.78
Sept. 30, 2005 $0.14545 (6.67%) $9.72 $16.36
June 30, 2005 $0.13636 $10.44 $17.74
March 30, 2005 $0.13636 $10.05 $17.21
Dec. 30, 2004 $0.13636 $10.80 $18.64
Sept. 30, 2004 $0.13636 $10.99 $19.09
June 30, 2004 $0.13636 $12.51 $21.90
March 31, 2004 $0.13636 $12.05 $21.23
Dec. 30, 2003 $0.13636 (7.14%) $10.69 $18.95
Sept. 30, 2003 $0.12727 $10.74 $19.18
June 30, 2003 $0.12727 (7.69%) $10.62 $19.09
March 31, 2003 $0.11818 $11.10 $20.09
Dec. 30, 2002 $0.11818 $9.67 $17.61
Sept. 30, 2002 $0.11818 $9.17 $16.82
June 28, 2002 $0.11818 $7.81 $14.43
March 29, 2002 $0.11818 $7.09 $13.20
Dec. 28, 2001 $0.11818 (-1.52%) $6.82 $12.82
Sept. 28, 2001 $0.12 (10.00%) $6.47 $12.27
June 29, 2001 $0.10909 (9.09%) $5.22 $10.00
March 30, 2001 $0.1 $5.22 $10.11
Dec. 29, 2000 $0.1 (10.00%) $5.00 $9.77
Sept. 29, 2000 $0.09091 $4.77 $9.43
June 30, 2000 $0.09091 $4.84 $9.66
March 31, 2000 $0.09091 $4.91 $9.89
Dec. 31, 1999 $0.09091 $4.92 $10.00
Sept. 30, 1999 $0.09091 (-43.18%) $5.40 $11.08
June 30, 1999 $0.16 (0.57%) $4.84 $10.00
March 31, 1999 $0.15909 $4.16 $8.75

Split

DateSplit Ratio
July 17, 2006 1.100

FCAP

Price: $65.47

52 week range price:
$46.44
$75.79

Dividend Yield: 1.47%

5-year range yield:
1.47%
3.55%

Payout Ratio: 34.66%

Payout Ratio Range:
33.21%
257.10%

Dividend Per Share: $0.96

Earnings Per Share: $2.77

Future Ex-Dividend Date: March 13, 2020

P/E Ratio: 21.95

Exchange: NCM

Sector: Finance

Industry: Savings Institutions

Volume: 1927

Ebitda: NaN

Market Capitalization: 228.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 21

DGR3: 4.21%

DGR5: 2.52%

DGR10: 2.84%

Links: