First Choice Bancorp - Price History
Stock symbol FCBP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FCBP (First Choice Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.10 | $29.10 |
| May 2023 | $29.10 | $29.10 |
| April 2023 | $29.10 | $29.10 |
| March 2023 | $29.10 | $29.10 |
| February 2023 | $29.10 | $29.10 |
| January 2023 | $29.10 | $29.10 |
| December 2022 | $29.10 | $29.10 |
| November 2022 | $29.10 | $29.10 |
| October 2022 | $29.10 | $29.10 |
| September 2022 | $29.10 | $29.10 |
| August 2022 | $29.10 | $29.10 |
| July 2022 | $29.10 | $29.10 |
| June 2022 | $29.10 | $29.10 |
| May 2022 | $29.10 | $29.10 |
| April 2022 | $29.10 | $29.10 |
| March 2022 | $29.10 | $29.10 |
| February 2022 | $29.10 | $29.10 |
| January 2022 | $29.10 | $29.10 |
| December 2021 | $29.10 | $29.10 |
| November 2021 | $29.10 | $29.10 |
| October 2021 | $29.05 | $29.05 |
| September 2021 | $29.05 | $29.05 |
| August 2021 | $29.05 | $29.05 |
| July 2021 | $29.10 | $29.10 |
| June 2021 | $30.45 | $30.45 |
| May 2021 | $32.13 | $32.13 |
| April 2021 | $31.78 | $32.02 |
| March 2021 | $24.13 | $24.31 |
| February 2021 | $19.64 | $19.79 |
| January 2021 | $19.28 | $19.66 |
| December 2020 | $18.13 | $18.49 |
| November 2020 | $15.99 | $16.53 |
| October 2020 | $13.62 | $14.08 |
| September 2020 | $12.86 | $13.29 |
| August 2020 | $13.69 | $14.15 |
| July 2020 | $14.41 | $15.13 |
| June 2020 | $15.60 | $16.38 |
| May 2020 | $13.38 | $14.05 |
| April 2020 | $14.23 | $15.22 |
| March 2020 | $14.04 | $15.01 |
| February 2020 | $21.18 | $22.65 |
| January 2020 | $22.53 | $24.34 |
| December 2019 | $24.95 | $26.96 |
| November 2019 | $21.07 | $22.76 |
| October 2019 | $20.47 | $22.36 |
| September 2019 | $19.52 | $21.32 |
| August 2019 | $19.17 | $20.94 |
| July 2019 | $20.13 | $22.20 |
| June 2019 | $20.62 | $22.74 |
| May 2019 | $19.71 | $21.73 |
| April 2019 | $19.11 | $21.26 |
| March 2019 | $19.32 | $21.50 |
| February 2019 | $20.94 | $23.30 |
| January 2019 | $19.25 | $21.61 |
| December 2018 | $20.13 | $22.60 |
| November 2018 | $19.94 | $22.39 |
| October 2018 | $19.87 | $22.50 |
| September 2018 | $23.92 | $27.09 |
| August 2018 | $23.98 | $27.15 |
| July 2018 | $25.16 | $28.70 |
| June 2018 | $26.79 | $30.56 |
| May 2018 | $24.93 | $28.44 |
| April 2018 | $23.16 | $26.60 |
| March 2018 | $22.63 | $25.99 |
| February 2018 | $22.20 | $25.50 |
| January 2018 | $22.03 | $25.50 |
| December 2017 | $21.17 | $24.50 |
| November 2017 | $20.91 | $24.20 |
| October 2017 | $20.56 | $24 |
| September 2017 | $20.56 | $24 |
| August 2017 | $20.26 | $23.65 |
| July 2017 | $19.79 | $23.30 |
| June 2017 | $19.28 | $22.70 |
| May 2017 | $19.58 | $23.05 |
| April 2017 | $17.17 | $20.40 |
| March 2017 | $17.17 | $20.40 |
| February 2017 | $17.47 | $20.75 |
| January 2017 | $16.88 | $20.25 |
| December 2016 | $13.86 | $16.62 |
| November 2016 | $13.52 | $16.22 |
| October 2016 | $13.13 | $15.75 |
| September 2016 | $13.17 | $15.80 |
| August 2016 | $12.84 | $15.40 |
| July 2016 | $12.84 | $15.40 |
| June 2016 | $12.92 | $15.50 |
| May 2016 | $12.63 | $15.14 |
| April 2016 | $12.43 | $14.90 |
| March 2016 | $12.43 | $14.90 |
| February 2016 | $12.63 | $15.14 |
| January 2016 | $12.63 | $15.14 |
| December 2015 | $12.83 | $15.38 |
| November 2015 | $12.43 | $14.90 |
| October 2015 | $12.43 | $14.90 |
| September 2015 | $12.43 | $14.90 |
| August 2015 | $12.43 | $14.90 |
| July 2015 | $12.75 | $15.29 |
| June 2015 | $13.43 | $16.11 |
| May 2015 | $11.82 | $14.18 |
| April 2015 | $13.11 | $15.72 |
| March 2015 | $13.10 | $15.72 |
| February 2015 | $13.10 | $15.72 |
| December 2014 | $12.33 | $14.79 |
| October 2014 | $12.33 | $14.79 |
| September 2014 | $12.33 | $14.79 |
| August 2014 | $11.56 | $13.87 |
FCBP
Price: $29.10
52 week price:
Dividend Yield: 3.40%
Forward Dividend Yield: 3.44%
Payout Ratio Range:
Earnings Per Share: 2.73 USD
P/E Ratio: 10.03
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 46134
Market Capitalization: 344.2 million
Average Dividend Frequency: 3