First Community Corp. (South Carolina) stock price and dividend history
The current dividend payout for stock First Community Corp. (South Carolina) (FCCO) as of July 15, 2020 is 0.44 USD. The current dividend yield for FCCO as of July 15, 2020 is 3.34%. Average dividend growth rate for stock First Community Corp. (South Carolina) (FCCO) for past three years is 11.20%.
Dividend history for stock FCCO (First Community Corp. (South Carolina)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Community Corp. (South Carolina) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-01 | 2020-05-18 | 0.120 USD | 14.90 USD | 14.90 USD |
| 2020-01-30 | 2020-02-14 | 0.120 USD
(9.09%) |
20.29 USD | 20.45 USD |
| 2019-10-30 | 2019-11-15 | 0.110 USD | 18.90 USD | 19.16 USD |
| 2019-07-26 | 2019-08-12 | 0.110 USD | 19.22 USD | 19.60 USD |
| 2019-04-29 | 2019-05-15 | 0.110 USD | 18.02 USD | 18.47 USD |
| 2019-01-30 | 2019-02-15 | 0.110 USD
(10%) |
19.88 USD | 20.50 USD |
| 2018-10-29 | 2018-11-13 | 0.100 USD | 21.04 USD | 21.82 USD |
| 2018-07-27 | 2018-08-13 | 0.100 USD | 23.71 USD | 24.70 USD |
| 2018-04-27 | 2018-05-14 | 0.100 USD | 22.03 USD | 23.05 USD |
| 2018-01-31 | 2018-02-15 | 0.100 USD
(11.11%) |
20.80 USD | 21.85 USD |
| 2017-10-31 | 2017-11-15 | 0.090 USD | 21.70 USD | 22.90 USD |
| 2017-07-27 | 2017-08-14 | 0.090 USD | 19.68 USD | 20.85 USD |
| 2017-04-27 | 2017-05-15 | 0.090 USD | 19.07 USD | 20.30 USD |
| 2017-01-26 | 2017-02-13 | 0.090 USD
(12.50%) |
19.41 USD | 20.75 USD |
| 2016-10-27 | 2016-11-14 | 0.080 USD | 14.06 USD | 15.10 USD |
| 2016-07-28 | 2016-08-12 | 0.080 USD | 13.90 USD | 15.00 USD |
| 2016-04-28 | 2016-05-13 | 0.080 USD | 13.51 USD | 14.66 USD |
| 2016-01-28 | 2016-02-12 | 0.080 USD
(14.29%) |
12.55 USD | 13.70 USD |
| 2015-10-29 | 2015-11-13 | 0.070 USD | 11.94 USD | 13.11 USD |
| 2015-07-30 | 2015-08-14 | 0.070 USD | 11.16 USD | 12.32 USD |
| 2015-04-30 | 2015-05-15 | 0.070 USD | 11.02 USD | 12.23 USD |
| 2015-01-29 | 2015-02-13 | 0.070 USD
(16.67%) |
9.85 USD | 11.00 USD |
| 2014-10-30 | 2014-11-14 | 0.060 USD | 9.45 USD | 10.62 USD |
| 2014-07-24 | 2014-08-08 | 0.060 USD | 9.50 USD | 10.73 USD |
| 2014-04-28 | 2014-05-12 | 0.060 USD | 9.68 USD | 11.00 USD |
| 2014-01-29 | 2014-02-14 | 0.060 USD | 9.41 USD | 10.75 USD |
| 2013-10-29 | 2013-11-15 | 0.060 USD | 9.14 USD | 10.50 USD |
| 2013-07-29 | 2013-08-15 | 0.060 USD
(20%) |
9.01 USD | 10.41 USD |
| 2013-04-29 | 2013-05-15 | 0.050 USD | 7.66 USD | 8.90 USD |
| 2013-01-30 | 2013-02-15 | 0.050 USD
(25%) |
7.66 USD | 8.95 USD |
| 2012-10-31 | 0.040 USD | 7.38 USD | 8.67 USD | |
| 2012-10-29 | 2012-11-14 | 0.040 USD | 7.38 USD | 8.67 USD |
| 2012-07-18 | 2012-08-03 | 0.040 USD | 6.78 USD | 8.04 USD |
| 2012-04-27 | 2012-05-15 | 0.040 USD | 6.90 USD | 8.22 USD |
| 2012-01-30 | 2012-02-15 | 0.040 USD | 6.55 USD | 7.85 USD |
| 2011-10-28 | 2011-11-15 | 0.040 USD | 5.27 USD | 6.35 USD |
| 2011-07-28 | 2011-08-15 | 0.040 USD | 5.43 USD | 6.58 USD |
| 2011-04-28 | 2011-05-16 | 0.040 USD | 5.69 USD | 6.94 USD |
| 2011-01-28 | 2011-02-15 | 0.040 USD | 5.36 USD | 6.57 USD |
| 2010-10-28 | 2010-11-15 | 0.040 USD | 4.39 USD | 5.41 USD |
| 2010-07-29 | 2010-08-16 | 0.040 USD | 4.56 USD | 5.67 USD |
| 2010-04-29 | 2010-05-17 | 0.040 USD | 5.22 USD | 6.54 USD |
| 2010-01-28 | 2010-02-16 | 0.040 USD | 4.77 USD | 6.01 USD |
| 2009-10-29 | 2009-11-16 | 0.040 USD | 4.80 USD | 6.09 USD |
| 2009-08-06 | 2009-08-17 | 0.040 USD
(-50%) |
5.17 USD | 6.60 USD |
| 2009-04-30 | 2009-05-15 | 0.080 USD | 5.84 USD | 7.50 USD |
| 2009-01-29 | 2009-02-17 | 0.080 USD | 4.53 USD | 5.88 USD |
| 2008-10-29 | 2008-11-14 | 0.080 USD | 6.01 USD | 7.90 USD |
| 2008-08-07 | 2008-08-22 | 0.080 USD | 8.89 USD | 11.81 USD |
| 2008-04-28 | 2008-05-15 | 0.080 USD | 11.12 USD | 14.87 USD |
| 2008-01-29 | 2008-02-15 | 0.080 USD
(14.29%) |
10.45 USD | 14.05 USD |
| 2007-10-29 | 2007-11-15 | 0.070 USD | 11.73 USD | 15.86 USD |
| 2007-07-27 | 2007-08-15 | 0.070 USD | 11.96 USD | 16.25 USD |
| 2007-04-26 | 2007-05-15 | 0.070 USD
(16.67%) |
12.64 USD | 17.24 USD |
| 2007-01-29 | 2007-02-15 | 0.060 USD | 12.21 USD | 16.73 USD |
| 2006-10-27 | 2006-11-15 | 0.060 USD | 13.13 USD | 18.05 USD |
| 2006-07-27 | 2006-08-11 | 0.060 USD | 12.58 USD | 17.35 USD |
| 2006-04-27 | 2006-05-12 | 0.060 USD
(20%) |
12.96 USD | 17.94 USD |
| 2006-01-26 | 2006-02-10 | 0.050 USD | 13.68 USD | 19.00 USD |
| 2005-10-27 | 2005-11-14 | 0.050 USD | 13.65 USD | 19.00 USD |
| 2005-07-28 | 2005-08-12 | 0.050 USD | 13.61 USD | 19.00 USD |
| 2005-04-28 | 2005-05-13 | 0.050 USD | 13.38 USD | 18.72 USD |
| 2005-01-27 | 2005-02-14 | 0.050 USD | 14.24 USD | 19.99 USD |
| 2004-10-28 | 2004-11-15 | 0.050 USD | 14.57 USD | 20.50 USD |
| 2004-07-29 | 2004-08-16 | 0.050 USD | 15.92 USD | 22.45 USD |
| 2004-04-29 | 2004-05-17 | 0.050 USD | 15.56 USD | 22.00 USD |
| 2004-01-29 | 2004-02-16 | 0.050 USD | 16.41 USD | 23.25 USD |
| 2003-10-29 | 2003-11-14 | 0.050 USD | 15.84 USD | 22.49 USD |
| 2003-07-29 | 2003-08-15 | 0.050 USD | 13.49 USD | 19.20 USD |
| 2003-04-28 | 2003-05-15 | 0.050 USD
(25%) |
13.14 USD | 18.75 USD |
| 2003-01-29 | 2003-02-14 | 0.040 USD | 10.88 USD | 15.56 USD |
| 2002-10-29 | 2002-11-15 | 0.040 USD | 8.71 USD | 12.50 USD |
| 2002-07-29 | 2002-08-15 | 0.040 USD | 9.56 USD | 13.75 USD |
| 2002-05-02 | 2002-05-20 | 0.040 USD | 9.15 USD | 13.20 USD |
First Community Corp. (South Carolina) Splits
| Date | Split Ratio |
|---|---|
| 2002-03-01 | 1.250 |
| 2001-05-29 | 1.050 |
FCCO
List: Challengers
Price: 14.38USD
Dividend Yield: 3.34%
Payout Ratio: 31.97%
Dividend Per Share: 0.44 USD
Earnings Per Share: 1.38 USD
Future Ex-Dividend Date: -
P/E Ratio: 10.45
Exchange: NCM
Sector: Finance
Industry: Major Banks
Volume: 25415
Ebitda: -Market Capitalization: 107.3 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 19
DGR3: 11.20%
DGR5: 12.91%
DGR10: 7.53%