First Community Corp. (South Carolina) dividend history

Dividend history for stock FCCO (First Community Corp. (South Carolina)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 15, 2019 $0.11 $18.47 $18.47
Feb. 15, 2019 $0.11 (10%) $20.38 $20.50
Nov. 13, 2018 $0.1 $21.57 $21.82
Aug. 13, 2018 $0.1 $24.30 $24.70
May 14, 2018 $0.1 $22.59 $23.05
Feb. 15, 2018 $0.1 (11.11%) $21.41 $21.85
Nov. 15, 2017 $0.09 $22.24 $22.90
Aug. 14, 2017 $0.09 $20.17 $20.85
May 15, 2017 $0.09 $19.56 $20.30
Feb. 13, 2017 $0.09 (12.50%) $19.90 $20.75
Nov. 14, 2016 $0.08 $14.42 $15.10
Aug. 12, 2016 $0.08 $14.25 $15.00
May 13, 2016 $0.08 $13.85 $14.66
Feb. 12, 2016 $0.08 (14.29%) $12.87 $13.70
Nov. 13, 2015 $0.07 $12.24 $13.11
Aug. 14, 2015 $0.07 $11.45 $12.32
May 15, 2015 $0.07 $11.30 $12.23
Feb. 13, 2015 $0.07 (16.67%) $10.10 $11.00
Nov. 14, 2014 $0.06 $9.69 $10.62
Aug. 8, 2014 $0.06 $9.74 $10.73
May 12, 2014 $0.06 $9.93 $11.00
Feb. 14, 2014 $0.06 $9.65 $10.75
Nov. 15, 2013 $0.06 $9.37 $10.50
Aug. 15, 2013 $0.06 (20%) $9.24 $10.41
May 15, 2013 $0.05 $7.85 $8.90
Feb. 15, 2013 $0.05 (25%) $7.85 $8.95
Oct. 31, 2012 $0.04 $7.56 $8.67
Nov. 14, 2012 $0.04 $7.56 $8.67
Aug. 3, 2012 $0.04 $6.95 $8.04
May 15, 2012 $0.04 $7.07 $8.22
Feb. 15, 2012 $0.04 $6.72 $7.85
Nov. 15, 2011 $0.04 $5.41 $6.35
Aug. 15, 2011 $0.04 $5.57 $6.58
May 16, 2011 $0.04 $5.84 $6.94
Feb. 15, 2011 $0.04 $5.49 $6.57
Nov. 15, 2010 $0.04 $4.50 $5.41
Aug. 16, 2010 $0.04 $4.68 $5.67
May 17, 2010 $0.04 $5.36 $6.54
Feb. 16, 2010 $0.04 $4.89 $6.01
Nov. 16, 2009 $0.04 $4.92 $6.09
Aug. 17, 2009 $0.04 (-50%) $5.30 $6.60
May 15, 2009 $0.08 $5.99 $7.50
Feb. 17, 2009 $0.08 $4.65 $5.88
Nov. 14, 2008 $0.08 $6.16 $7.90
Aug. 22, 2008 $0.08 $9.12 $11.81
May 15, 2008 $0.08 $11.40 $14.87
Feb. 15, 2008 $0.08 (14.29%) $10.71 $14.05
Nov. 15, 2007 $0.07 $12.02 $15.86
Aug. 15, 2007 $0.07 $12.27 $16.25
May 15, 2007 $0.07 (16.67%) $12.96 $17.24
Feb. 15, 2007 $0.06 $12.52 $16.73
Nov. 15, 2006 $0.06 $13.46 $18.05
Aug. 11, 2006 $0.06 $12.90 $17.35
May 12, 2006 $0.06 (20%) $13.29 $17.94
Feb. 10, 2006 $0.05 $14.03 $19.00
Nov. 14, 2005 $0.05 $13.99 $19.00
Aug. 12, 2005 $0.05 $13.96 $19.00
May 13, 2005 $0.05 $13.71 $18.72
Feb. 14, 2005 $0.05 $14.60 $19.99
Nov. 15, 2004 $0.05 $14.94 $20.50
Aug. 16, 2004 $0.05 $16.32 $22.45
May 17, 2004 $0.05 $15.96 $22.00
Feb. 16, 2004 $0.05 $16.83 $23.25
Nov. 14, 2003 $0.05 $16.24 $22.49
Aug. 15, 2003 $0.05 $13.83 $19.20
May 15, 2003 $0.05 (25%) $13.47 $18.75
Feb. 14, 2003 $0.04 $11.15 $15.56
Nov. 15, 2002 $0.04 $8.93 $12.50
Aug. 15, 2002 $0.04 $9.80 $13.75
May 20, 2002 $0.04 $9.38 $13.20

Split

DateSplit Ratio
March 1, 2002 1.250
May 29, 2001 1.050

FCCO

List: Challengers

Price: $19.29

52 week range price:
$17.08
$26.25

Dividend Yield: 2.28%

5-year range yield:
1.57%
2.55%

Payout Ratio: 30.34%

Payout Ratio Range:
5.77%
44.40%

Dividend Per Share: $0.44

Earnings Per Share: $1.45

Future Ex-Dividend Date: -

P/E Ratio: 13.55

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 16663

Ebitda: NaN

Market Capitalization: 150.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 12.63%

DGR5: 12.73%

DGR10: 4.03%

Links: