First Community Corporation dividend history

Dividend history for stock FCCO (First Community Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 15, 2019 $0.11 (10%) $20.50 $20.50
Nov. 13, 2018 $0.1 $21.70 $21.82
Aug. 13, 2018 $0.1 $24.45 $24.70
May 14, 2018 $0.1 $22.73 $23.05
Feb. 15, 2018 $0.1 (11.11%) $21.45 $21.85
Nov. 15, 2017 $0.09 $22.38 $22.90
Aug. 14, 2017 $0.09 $20.29 $20.85
May 15, 2017 $0.09 $19.67 $20.30
Feb. 13, 2017 $0.09 (12.50%) $20.02 $20.75
Nov. 14, 2016 $0.08 $14.51 $15.10
Aug. 12, 2016 $0.08 $14.33 $15.00
May 13, 2016 $0.08 $13.93 $14.66
Feb. 12, 2016 $0.08 (14.29%) $12.95 $13.70
Nov. 13, 2015 $0.07 $12.32 $13.11
Aug. 14, 2015 $0.07 $11.51 $12.32
May 15, 2015 $0.07 $11.36 $12.23
Feb. 13, 2015 $0.07 (16.67%) $10.16 $11.00
Nov. 14, 2014 $0.06 $9.75 $10.62
Aug. 8, 2014 $0.06 $9.80 $10.73
May 12, 2014 $0.06 $9.99 $11.00
Feb. 14, 2014 $0.06 $9.71 $10.75
Nov. 15, 2013 $0.06 $9.43 $10.50
Aug. 15, 2013 $0.06 (20%) $9.29 $10.41
May 15, 2013 $0.05 $7.90 $8.90
Feb. 15, 2013 $0.05 (25%) $7.90 $8.95
Oct. 31, 2012 $0.04 $7.61 $8.67
Nov. 14, 2012 $0.04 $7.61 $8.67
Aug. 3, 2012 $0.04 $6.99 $8.04
May 15, 2012 $0.04 $7.11 $8.22
Feb. 15, 2012 $0.04 $6.76 $7.85
Nov. 15, 2011 $0.04 $5.44 $6.35
Aug. 15, 2011 $0.04 $5.60 $6.58
May 16, 2011 $0.04 $5.87 $6.94
Feb. 15, 2011 $0.04 $5.53 $6.57
Nov. 15, 2010 $0.04 $4.52 $5.41
Aug. 16, 2010 $0.04 $4.70 $5.67
May 17, 2010 $0.04 $5.39 $6.54
Feb. 16, 2010 $0.04 $4.92 $6.01
Nov. 16, 2009 $0.04 $4.95 $6.09
Aug. 17, 2009 $0.04 (-50%) $5.33 $6.60
May 15, 2009 $0.08 $6.03 $7.50
Feb. 17, 2009 $0.08 $4.67 $5.88
Nov. 14, 2008 $0.08 $6.20 $7.90
Aug. 22, 2008 $0.08 $9.17 $11.81
May 15, 2008 $0.08 $11.47 $14.87
Feb. 15, 2008 $0.08 (14.29%) $10.78 $14.05
Nov. 15, 2007 $0.07 $12.10 $15.86
Aug. 15, 2007 $0.07 $12.34 $16.25
May 15, 2007 $0.07 (16.67%) $13.04 $17.24
Feb. 15, 2007 $0.06 $12.60 $16.73
Nov. 15, 2006 $0.06 $13.54 $18.05
Aug. 11, 2006 $0.06 $12.98 $17.35
May 12, 2006 $0.06 (20%) $13.37 $17.94
Feb. 10, 2006 $0.05 $14.11 $19.00
Nov. 14, 2005 $0.05 $14.08 $19.00
Aug. 12, 2005 $0.05 $14.04 $19.00
May 13, 2005 $0.05 $13.80 $18.72
Feb. 14, 2005 $0.05 $14.69 $19.99
Nov. 15, 2004 $0.05 $15.03 $20.50
Aug. 16, 2004 $0.05 $16.42 $22.45
May 17, 2004 $0.05 $16.05 $22.00
Feb. 16, 2004 $0.05 $16.93 $23.25
Nov. 14, 2003 $0.05 $16.34 $22.49
Aug. 15, 2003 $0.05 $13.91 $19.20
May 15, 2003 $0.05 (25%) $13.55 $18.75
Feb. 14, 2003 $0.04 $11.22 $15.56
Nov. 15, 2002 $0.04 $8.99 $12.50
Aug. 15, 2002 $0.04 $9.86 $13.75
May 20, 2002 $0.04 $9.43 $13.20

Split

DateSplit Ratio
March 1, 2002 1.250
May 29, 2001 1.050

FCCO

List: Challengers

Price: $18.65

52 week range price:
$17.82
$26.25

Dividend Yield: 2.36%

5-year range yield:
1.57%
2.55%

Payout Ratio: 30.34%

Payout Ratio Range:
5.77%
44.40%

Dividend Per Share: $0.44

Earnings Per Share: $1.45

P/E Ratio: 12.77

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 13295

Ebitda: NaN

Market Capitalization: 140.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 12.63%

DGR5: 12.73%

DGR10: 4.03%

Links: