First Community Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 13, 2018 $0.1 - -
Aug. 13, 2018 $0.1 $24.70 $24.70
May 14, 2018 $0.1 $22.96 $23.05
Feb. 15, 2018 $0.1 (11.11%) $21.67 $21.85
Nov. 15, 2017 $0.09 $22.61 $22.90
Aug. 14, 2017 $0.09 $20.50 $20.85
May 15, 2017 $0.09 $19.87 $20.30
Feb. 13, 2017 $0.09 (12.50%) $20.23 $20.75
Nov. 14, 2016 $0.08 $14.65 $15.10
Aug. 12, 2016 $0.08 $14.48 $15.00
May 13, 2016 $0.08 $14.08 $14.66
Feb. 12, 2016 $0.08 (14.29%) $13.08 $13.70
Nov. 13, 2015 $0.07 $12.44 $13.11
Aug. 14, 2015 $0.07 $11.63 $12.32
May 15, 2015 $0.07 $11.48 $12.23
Feb. 13, 2015 $0.07 (16.67%) $10.27 $11.00
Nov. 14, 2014 $0.06 $9.85 $10.62
Aug. 8, 2014 $0.06 $9.90 $10.73
May 12, 2014 $0.06 $10.09 $11.00
Feb. 14, 2014 $0.06 $9.80 $10.75
Nov. 15, 2013 $0.06 $9.52 $10.50
Aug. 15, 2013 $0.06 (20%) $9.39 $10.41
May 15, 2013 $0.05 $7.98 $8.90
Feb. 15, 2013 $0.05 (25%) $7.98 $8.95
Oct. 31, 2012 $0.04 $7.69 $8.67
Nov. 14, 2012 $0.04 $7.69 $8.67
Aug. 3, 2012 $0.04 $7.06 $8.04
May 15, 2012 $0.04 $7.19 $8.22
Feb. 15, 2012 $0.04 $6.83 $7.85
Nov. 15, 2011 $0.04 $5.50 $6.35
Aug. 15, 2011 $0.04 $5.66 $6.58
May 16, 2011 $0.04 $5.93 $6.94
Feb. 15, 2011 $0.04 $5.58 $6.57
Nov. 15, 2010 $0.04 $4.57 $5.41
Aug. 16, 2010 $0.04 $4.75 $5.67
May 17, 2010 $0.04 $5.44 $6.54
Feb. 16, 2010 $0.04 $4.97 $6.01
Nov. 16, 2009 $0.04 $5.00 $6.09
Aug. 17, 2009 $0.04 (-50%) $5.39 $6.60
May 15, 2009 $0.08 $6.09 $7.50
Feb. 17, 2009 $0.08 $4.72 $5.88
Nov. 14, 2008 $0.08 $6.26 $7.90
Aug. 22, 2008 $0.08 $9.26 $11.81
May 15, 2008 $0.08 $11.59 $14.87
Feb. 15, 2008 $0.08 (14.29%) $10.89 $14.05
Nov. 15, 2007 $0.07 $12.22 $15.86
Aug. 15, 2007 $0.07 $12.47 $16.25
May 15, 2007 $0.07 (16.67%) $13.17 $17.24
Feb. 15, 2007 $0.06 $12.73 $16.73
Nov. 15, 2006 $0.06 $13.68 $18.05
Aug. 11, 2006 $0.06 $13.11 $17.35
May 12, 2006 $0.06 (20%) $13.51 $17.94
Feb. 10, 2006 $0.05 $14.26 $19.00
Nov. 14, 2005 $0.05 $14.22 $19.00
Aug. 12, 2005 $0.05 $14.18 $19.00
May 13, 2005 $0.05 $13.94 $18.72
Feb. 14, 2005 $0.05 $14.84 $19.99
Nov. 15, 2004 $0.05 $15.18 $20.50
Aug. 16, 2004 $0.05 $16.59 $22.45
May 17, 2004 $0.05 $16.22 $22.00
Feb. 16, 2004 $0.05 $17.10 $23.25
Nov. 14, 2003 $0.05 $16.51 $22.49
Aug. 15, 2003 $0.05 $14.06 $19.20
May 15, 2003 $0.05 (25%) $13.69 $18.75
Feb. 14, 2003 $0.04 $11.33 $15.56
Nov. 15, 2002 $0.04 $9.08 $12.50
Aug. 15, 2002 $0.04 $9.96 $13.75
May 20, 2002 $0.04 $9.53 $13.20

Split

DateSplit Ratio
March 1, 2002 1.250
May 29, 2001 1.050

FCCO

List: Challengers

Price: $21.06

52 week range price:
$20.33
$26.25

Dividend Yield: 1.90%

5-year range yield:
1.57%
2.55%

Payout Ratio: 48.19%

Payout Ratio Range:
5.77%
48.19%

Dividend Per Share: $0.40

Earnings Per Share: $0.83

P/E Ratio: 15.15

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 16581

Ebitda: NaN

Market Capitalization: 160.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 14.48%

DGR5: 12.51%

DGR10: 4.77%

Links: