First Community Corp. (South Carolina) stock price and dividend history

The current dividend payout for stock First Community Corp. (South Carolina) (FCCO) as of Sept. 22, 2020 is 0.44 USD. The current dividend yield for FCCO as of Sept. 22, 2020 is 2.56%. Average dividend growth rate for stock First Community Corp. (South Carolina) (FCCO) for past three years is 11.20%.

Dividend history for stock FCCO (First Community Corp. (South Carolina)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First Community Corp. (South Carolina) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-01 2020-05-18 0.120 USD 14.90 USD 14.90 USD
2020-01-30 2020-02-14 0.120 USD
(9.09%)
20.29 USD 20.45 USD
2019-10-30 2019-11-15 0.110 USD 18.90 USD 19.16 USD
2019-07-26 2019-08-12 0.110 USD 19.22 USD 19.60 USD
2019-04-29 2019-05-15 0.110 USD 18.02 USD 18.47 USD
2019-01-30 2019-02-15 0.110 USD
(10%)
19.88 USD 20.50 USD
2018-10-29 2018-11-13 0.100 USD 21.04 USD 21.82 USD
2018-07-27 2018-08-13 0.100 USD 23.71 USD 24.70 USD
2018-04-27 2018-05-14 0.100 USD 22.03 USD 23.05 USD
2018-01-31 2018-02-15 0.100 USD
(11.11%)
20.80 USD 21.85 USD
2017-10-31 2017-11-15 0.090 USD 21.70 USD 22.90 USD
2017-07-27 2017-08-14 0.090 USD 19.68 USD 20.85 USD
2017-04-27 2017-05-15 0.090 USD 19.07 USD 20.30 USD
2017-01-26 2017-02-13 0.090 USD
(12.50%)
19.41 USD 20.75 USD
2016-10-27 2016-11-14 0.080 USD 14.06 USD 15.10 USD
2016-07-28 2016-08-12 0.080 USD 13.90 USD 15.00 USD
2016-04-28 2016-05-13 0.080 USD 13.51 USD 14.66 USD
2016-01-28 2016-02-12 0.080 USD
(14.29%)
12.55 USD 13.70 USD
2015-10-29 2015-11-13 0.070 USD 11.94 USD 13.11 USD
2015-07-30 2015-08-14 0.070 USD 11.16 USD 12.32 USD
2015-04-30 2015-05-15 0.070 USD 11.02 USD 12.23 USD
2015-01-29 2015-02-13 0.070 USD
(16.67%)
9.85 USD 11.00 USD
2014-10-30 2014-11-14 0.060 USD 9.45 USD 10.62 USD
2014-07-24 2014-08-08 0.060 USD 9.50 USD 10.73 USD
2014-04-28 2014-05-12 0.060 USD 9.68 USD 11.00 USD
2014-01-29 2014-02-14 0.060 USD 9.41 USD 10.75 USD
2013-10-29 2013-11-15 0.060 USD 9.14 USD 10.50 USD
2013-07-29 2013-08-15 0.060 USD
(20%)
9.01 USD 10.41 USD
2013-04-29 2013-05-15 0.050 USD 7.66 USD 8.90 USD
2013-01-30 2013-02-15 0.050 USD
(25%)
7.66 USD 8.95 USD
2012-10-31 0.040 USD 7.38 USD 8.67 USD
2012-10-29 2012-11-14 0.040 USD 7.38 USD 8.67 USD
2012-07-18 2012-08-03 0.040 USD 6.78 USD 8.04 USD
2012-04-27 2012-05-15 0.040 USD 6.90 USD 8.22 USD
2012-01-30 2012-02-15 0.040 USD 6.55 USD 7.85 USD
2011-10-28 2011-11-15 0.040 USD 5.27 USD 6.35 USD
2011-07-28 2011-08-15 0.040 USD 5.43 USD 6.58 USD
2011-04-28 2011-05-16 0.040 USD 5.69 USD 6.94 USD
2011-01-28 2011-02-15 0.040 USD 5.36 USD 6.57 USD
2010-10-28 2010-11-15 0.040 USD 4.39 USD 5.41 USD
2010-07-29 2010-08-16 0.040 USD 4.56 USD 5.67 USD
2010-04-29 2010-05-17 0.040 USD 5.22 USD 6.54 USD
2010-01-28 2010-02-16 0.040 USD 4.77 USD 6.01 USD
2009-10-29 2009-11-16 0.040 USD 4.80 USD 6.09 USD
2009-08-06 2009-08-17 0.040 USD
(-50%)
5.17 USD 6.60 USD
2009-04-30 2009-05-15 0.080 USD 5.84 USD 7.50 USD
2009-01-29 2009-02-17 0.080 USD 4.53 USD 5.88 USD
2008-10-29 2008-11-14 0.080 USD 6.01 USD 7.90 USD
2008-08-07 2008-08-22 0.080 USD 8.89 USD 11.81 USD
2008-04-28 2008-05-15 0.080 USD 11.12 USD 14.87 USD
2008-01-29 2008-02-15 0.080 USD
(14.29%)
10.45 USD 14.05 USD
2007-10-29 2007-11-15 0.070 USD 11.73 USD 15.86 USD
2007-07-27 2007-08-15 0.070 USD 11.96 USD 16.25 USD
2007-04-26 2007-05-15 0.070 USD
(16.67%)
12.64 USD 17.24 USD
2007-01-29 2007-02-15 0.060 USD 12.21 USD 16.73 USD
2006-10-27 2006-11-15 0.060 USD 13.13 USD 18.05 USD
2006-07-27 2006-08-11 0.060 USD 12.58 USD 17.35 USD
2006-04-27 2006-05-12 0.060 USD
(20%)
12.96 USD 17.94 USD
2006-01-26 2006-02-10 0.050 USD 13.68 USD 19.00 USD
2005-10-27 2005-11-14 0.050 USD 13.65 USD 19.00 USD
2005-07-28 2005-08-12 0.050 USD 13.61 USD 19.00 USD
2005-04-28 2005-05-13 0.050 USD 13.38 USD 18.72 USD
2005-01-27 2005-02-14 0.050 USD 14.24 USD 19.99 USD
2004-10-28 2004-11-15 0.050 USD 14.57 USD 20.50 USD
2004-07-29 2004-08-16 0.050 USD 15.92 USD 22.45 USD
2004-04-29 2004-05-17 0.050 USD 15.56 USD 22.00 USD
2004-01-29 2004-02-16 0.050 USD 16.41 USD 23.25 USD
2003-10-29 2003-11-14 0.050 USD 15.84 USD 22.49 USD
2003-07-29 2003-08-15 0.050 USD 13.49 USD 19.20 USD
2003-04-28 2003-05-15 0.050 USD
(25%)
13.14 USD 18.75 USD
2003-01-29 2003-02-14 0.040 USD 10.88 USD 15.56 USD
2002-10-29 2002-11-15 0.040 USD 8.71 USD 12.50 USD
2002-07-29 2002-08-15 0.040 USD 9.56 USD 13.75 USD
2002-05-02 2002-05-20 0.040 USD 9.15 USD 13.20 USD

First Community Corp. (South Carolina) Splits

DateSplit Ratio
2002-03-01 1.250
2001-05-29 1.050

FCCO

List: Challengers

Price: 14.09USD

52 week range price:
12.23
22.00

Dividend Yield: 2.56%

5-year range yield:
1.18%
2.56%

Payout Ratio: 33.93%

Payout Ratio Range:
5.77%
44.40%

Dividend Per Share: 0.44 USD

Earnings Per Share: 1.30 USD

Future Ex-Dividend Date: -

P/E Ratio: 10.58

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 11155

Ebitda: -

Market Capitalization: 102.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 19

DGR3: 11.20%

DGR5: 12.91%

DGR10: 7.53%

Links: