1st Constitution Bancorp - Price History
Stock symbol FCCY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FCCY (1st Constitution Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.79 | $27.79 |
| May 2023 | $27.79 | $27.79 |
| April 2023 | $27.79 | $27.79 |
| March 2023 | $27.79 | $27.79 |
| February 2023 | $27.79 | $27.79 |
| January 2023 | $27.79 | $27.79 |
| December 2022 | $27.79 | $27.79 |
| November 2022 | $27.79 | $27.79 |
| October 2022 | $27.79 | $27.79 |
| September 2022 | $27.79 | $27.79 |
| August 2022 | $27.79 | $27.79 |
| July 2022 | $27.79 | $27.79 |
| June 2022 | $27.79 | $27.79 |
| May 2022 | $27.79 | $27.79 |
| April 2022 | $27.79 | $27.79 |
| March 2022 | $27.79 | $27.79 |
| February 2022 | $27.79 | $27.79 |
| January 2022 | $27.79 | $27.79 |
| December 2021 | $25.64 | $25.64 |
| November 2021 | $24.35 | $24.35 |
| October 2021 | $23.69 | $23.78 |
| September 2021 | $23.58 | $23.67 |
| August 2021 | $22.32 | $22.41 |
| July 2021 | $21.41 | $21.59 |
| June 2021 | $20.52 | $20.69 |
| May 2021 | $20.92 | $21.10 |
| April 2021 | $18.92 | $19.18 |
| March 2021 | $17.37 | $17.61 |
| February 2021 | $17.31 | $17.55 |
| January 2021 | $15.14 | $15.43 |
| December 2020 | $15.57 | $15.87 |
| November 2020 | $16.03 | $16.34 |
| October 2020 | $12.71 | $13.04 |
| September 2020 | $11.59 | $11.90 |
| August 2020 | $11.86 | $12.17 |
| July 2020 | $11.96 | $12.36 |
| June 2020 | $12 | $12.40 |
| May 2020 | $12.43 | $12.84 |
| April 2020 | $12.20 | $12.70 |
| March 2020 | $12.73 | $13.25 |
| February 2020 | $17.60 | $18.32 |
| January 2020 | $19.28 | $20.15 |
| December 2019 | $21.17 | $22.13 |
| November 2019 | $19.50 | $20.38 |
| October 2019 | $18.17 | $18.99 |
| September 2019 | $17.87 | $18.75 |
| August 2019 | $16.59 | $17.41 |
| July 2019 | $17.28 | $18.21 |
| June 2019 | $17.52 | $18.47 |
| May 2019 | $17.70 | $18.66 |
| April 2019 | $17.75 | $18.78 |
| March 2019 | $16.79 | $17.77 |
| February 2019 | $17.64 | $18.67 |
| January 2019 | $18.28 | $19.42 |
| December 2018 | $18.76 | $19.93 |
| November 2018 | $18.62 | $19.78 |
| October 2018 | $18.96 | $20.22 |
| September 2018 | $19.41 | $20.70 |
| August 2018 | $19.83 | $21.15 |
| July 2018 | $20.81 | $22.25 |
| June 2018 | $21.42 | $22.90 |
| May 2018 | $20.20 | $21.60 |
| April 2018 | $20.15 | $21.60 |
| March 2018 | $20.28 | $21.75 |
| February 2018 | $18.19 | $19.50 |
| January 2018 | $18.32 | $19.70 |
| December 2017 | $17.01 | $18.30 |
| November 2017 | $17.06 | $18.35 |
| October 2017 | $16.68 | $18 |
| September 2017 | $16.82 | $18.15 |
| August 2017 | $15.94 | $17.20 |
| July 2017 | $15.89 | $17.15 |
| June 2017 | $16.35 | $17.65 |
| May 2017 | $15.98 | $17.30 |
| April 2017 | $16.54 | $17.90 |
| March 2017 | $17.05 | $18.45 |
| February 2017 | $17.41 | $18.90 |
| January 2017 | $15.48 | $16.80 |
| December 2016 | $17.23 | $18.70 |
| November 2016 | $14.61 | $15.90 |
| October 2016 | $12.40 | $13.50 |
| September 2016 | $12.63 | $13.75 |
| August 2016 | $12.12 | $13.24 |
| July 2016 | $11.44 | $12.50 |
| June 2016 | $11 | $12.02 |
| May 2016 | $11.14 | $12.17 |
| April 2016 | $11.48 | $12.54 |
| March 2016 | $11.59 | $12.66 |
| February 2016 | $10.61 | $11.59 |
| January 2016 | $11.11 | $12.14 |
| December 2015 | $11.78 | $12.87 |
| November 2015 | $11.52 | $12.58 |
| October 2015 | $11.07 | $12.09 |
| September 2015 | $10.65 | $11.63 |
| August 2015 | $10.66 | $11.65 |
| July 2015 | $10.53 | $11.50 |
| June 2015 | $10.39 | $11.35 |
| May 2015 | $10.50 | $11.47 |
| April 2015 | $10.38 | $11.34 |
| March 2015 | $10.43 | $11.39 |
| February 2015 | $9.87 | $10.78 |
| January 2015 | $9.59 | $10.48 |
| December 2014 | $9.49 | $10.37 |
| November 2014 | $9.31 | $10.17 |
| October 2014 | $9.40 | $10.27 |
| September 2014 | $8.94 | $9.76 |
| August 2014 | $8.61 | $9.41 |
| July 2014 | $8.74 | $9.54 |
| June 2014 | $8.84 | $9.66 |
| May 2014 | $9.26 | $10.11 |
| April 2014 | $9.08 | $9.92 |
| March 2014 | $9.06 | $9.90 |
| February 2014 | $9 | $9.83 |
| January 2014 | $9.12 | $9.96 |
| December 2013 | $9.59 | $10.48 |
| November 2013 | $8.76 | $9.57 |
| October 2013 | $8.89 | $9.71 |
| September 2013 | $9.22 | $10.08 |
| August 2013 | $8.61 | $9.41 |
| July 2013 | $8.37 | $9.14 |
| June 2013 | $8.28 | $9.05 |
| May 2013 | $8.02 | $8.76 |
| April 2013 | $7.56 | $8.26 |
| March 2013 | $7.56 | $8.26 |
| February 2013 | $7.88 | $8.61 |
| January 2013 | $7.85 | $8.57 |
| December 2012 | $7.27 | $7.95 |
| November 2012 | $7.47 | $8.16 |
| October 2012 | $7.44 | $8.13 |
| September 2012 | $7.43 | $8.12 |
| August 2012 | $7.47 | $8.16 |
| July 2012 | $7.71 | $8.43 |
| June 2012 | $7.81 | $8.54 |
| May 2012 | $7.35 | $8.03 |
| April 2012 | $6.97 | $7.61 |
| March 2012 | $6.73 | $7.36 |
| February 2012 | $6.52 | $7.12 |
| January 2012 | $6.06 | $6.62 |
| December 2011 | $5.52 | $6.03 |
| November 2011 | $5.16 | $5.63 |
| October 2011 | $5.54 | $6.05 |
| September 2011 | $5.22 | $5.70 |
| August 2011 | $5.39 | $5.88 |
| July 2011 | $6.01 | $6.57 |
| June 2011 | $6.18 | $6.76 |
| May 2011 | $6.04 | $6.60 |
| April 2011 | $6.64 | $7.26 |
| March 2011 | $6.72 | $7.34 |
| February 2011 | $7.16 | $7.82 |
| January 2011 | $6.76 | $7.39 |
| December 2010 | $6.77 | $7.39 |
| November 2010 | $6.10 | $6.67 |
| October 2010 | $6.12 | $6.69 |
| September 2010 | $5.88 | $6.42 |
| August 2010 | $5.26 | $5.74 |
| July 2010 | $6.25 | $6.82 |
| June 2010 | $6.25 | $6.82 |
| May 2010 | $6.60 | $7.21 |
| April 2010 | $6.72 | $7.34 |
| March 2010 | $6.25 | $6.82 |
| February 2010 | $5.73 | $6.26 |
| January 2010 | $4.59 | $5.01 |
| December 2009 | $4.71 | $5.14 |
| November 2009 | $4.63 | $5.06 |
| October 2009 | $5.27 | $5.76 |
| September 2009 | $5.66 | $6.19 |
| August 2009 | $6.02 | $6.58 |
| July 2009 | $6.10 | $6.66 |
| June 2009 | $6.40 | $6.99 |
| May 2009 | $5.10 | $5.57 |
| April 2009 | $4.59 | $5.02 |
| March 2009 | $4.71 | $5.14 |
| February 2009 | $4.19 | $4.57 |
| January 2009 | $5.26 | $5.75 |
| December 2008 | $7.24 | $7.91 |
| November 2008 | $5.74 | $6.27 |
| October 2008 | $6.58 | $7.19 |
| September 2008 | $6.45 | $7.04 |
| August 2008 | $8.41 | $9.18 |
| July 2008 | $7.89 | $8.62 |
| June 2008 | $8.33 | $9.10 |
| May 2008 | $9.18 | $10.03 |
| April 2008 | $8.95 | $9.78 |
| March 2008 | $9.31 | $10.17 |
| February 2008 | $9.86 | $10.77 |
| January 2008 | $10.39 | $11.35 |
| December 2007 | $10.83 | $11.83 |
| November 2007 | $10.41 | $11.38 |
| October 2007 | $11.16 | $12.19 |
| September 2007 | $11.17 | $12.20 |
| August 2007 | $10.83 | $11.83 |
| July 2007 | $11.16 | $12.19 |
| June 2007 | $11.78 | $12.87 |
| May 2007 | $12.42 | $13.57 |
| April 2007 | $12.38 | $13.53 |
| March 2007 | $12.36 | $13.50 |
| February 2007 | $12.21 | $13.34 |
| January 2007 | $12.18 | $13.31 |
| December 2006 | $12.71 | $13.88 |
| November 2006 | $12.10 | $13.21 |
| October 2006 | $11.33 | $12.38 |
| September 2006 | $11.76 | $12.85 |
| August 2006 | $11.81 | $12.90 |
| July 2006 | $11.79 | $12.88 |
| June 2006 | $11.92 | $13.03 |
| May 2006 | $11.82 | $12.91 |
| April 2006 | $12.28 | $13.41 |
| March 2006 | $11.15 | $12.18 |
| February 2006 | $11.84 | $12.94 |
| January 2006 | $11.81 | $12.90 |
| December 2005 | $13.04 | $14.25 |
| November 2005 | $12.92 | $14.11 |
| October 2005 | $11.70 | $12.78 |
| September 2005 | $11.85 | $12.95 |
| August 2005 | $12.13 | $13.26 |
| July 2005 | $12.16 | $13.28 |
| June 2005 | $11.95 | $13.06 |
| May 2005 | $10.97 | $11.99 |
| April 2005 | $11.12 | $12.15 |
| March 2005 | $12.09 | $13.21 |
| February 2005 | $12.19 | $13.32 |
| January 2005 | $11.92 | $13.02 |
| December 2004 | $10.71 | $11.70 |
| November 2004 | $10.71 | $11.70 |
| October 2004 | $9.37 | $10.23 |
| September 2004 | $9.41 | $10.28 |
| August 2004 | $9.12 | $9.97 |
| July 2004 | $8.99 | $9.82 |
| June 2004 | $9.05 | $9.88 |
| May 2004 | $9.15 | $9.99 |
| April 2004 | $8.97 | $9.80 |
| March 2004 | $9.08 | $9.91 |
| February 2004 | $9.44 | $10.31 |
| January 2004 | $9.32 | $10.18 |
| December 2003 | $8.96 | $9.79 |
| November 2003 | $8 | $8.74 |
| October 2003 | $7.64 | $8.34 |
| September 2003 | $7.58 | $8.28 |
| August 2003 | $7.58 | $8.28 |
| July 2003 | $7.31 | $7.98 |
| June 2003 | $7.36 | $8.04 |
| May 2003 | $7.44 | $8.13 |
| April 2003 | $7.69 | $8.40 |
| March 2003 | $7.59 | $8.29 |
| February 2003 | $8.01 | $8.76 |
| January 2003 | $7.54 | $8.24 |
| December 2002 | $7.85 | $8.58 |
| November 2002 | $7.43 | $8.11 |
| October 2002 | $7.11 | $7.77 |
| September 2002 | $5.71 | $6.24 |
| August 2002 | $5.80 | $6.33 |
| July 2002 | $5.25 | $5.74 |
| June 2002 | $5.38 | $5.88 |
| May 2002 | $6.04 | $6.60 |
| April 2002 | $5.84 | $6.38 |
| March 2002 | $6.04 | $6.60 |
| February 2002 | $5.22 | $5.71 |
| January 2002 | $5.32 | $5.81 |
| December 2001 | $5.50 | $6.01 |
| November 2001 | $4.78 | $5.22 |
| October 2001 | $4.25 | $4.64 |
| September 2001 | $4.19 | $4.58 |
| August 2001 | $4.33 | $4.73 |
| July 2001 | $4.10 | $4.48 |
| June 2001 | $3.44 | $3.76 |
| May 2001 | $3.33 | $3.64 |
| April 2001 | $3.34 | $3.65 |
| March 2001 | $3.50 | $3.82 |
| February 2001 | $3.66 | $4 |
| January 2001 | $3.44 | $3.76 |
| December 2000 | $2.74 | $2.99 |
| November 2000 | $2.53 | $2.76 |
| October 2000 | $2.53 | $2.76 |
| September 2000 | $2.60 | $2.85 |
| August 2000 | $2.75 | $3.01 |
| July 2000 | $2.89 | $3.15 |
| June 2000 | $2.68 | $2.93 |
| May 2000 | $3.27 | $3.58 |
| April 2000 | $3.45 | $3.77 |
| March 2000 | $3.99 | $4.36 |
| February 2000 | $4.05 | $4.42 |
| January 2000 | $4.35 | $4.75 |
| December 1999 | $4.14 | $4.52 |
| November 1999 | $4.08 | $4.46 |
| October 1999 | $4.08 | $4.46 |
| September 1999 | $3.97 | $4.34 |
| August 1999 | $4.20 | $4.58 |
| July 1999 | $4.25 | $4.65 |
| June 1999 | $3.80 | $4.15 |
| May 1999 | $3.57 | $3.90 |
| April 1999 | $3.86 | $4.21 |
| March 1999 | $3.86 | $4.21 |
FCCY
Price: $27.79
52 week price:
Dividend Yield: 1.50%
Forward Dividend Yield: 1.44%
Payout Ratio Range:
Earnings Per Share: 1.78 USD
P/E Ratio: 13.32
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 3122
Market Capitalization: 261.3 million
Average Dividend Frequency: 4