First Trust Income Opportunitie - Price History
Monthly price history for FCEF (First Trust Income Opportunitie)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.59 | $20.59 |
| March 2024 | $20.72 | $20.72 |
| February 2024 | $20.08 | $20.20 |
| January 2024 | $19.66 | $19.90 |
| December 2023 | $19.42 | $19.78 |
| November 2023 | $18.71 | $19.17 |
| October 2023 | $17.33 | $17.87 |
| September 2023 | $17.95 | $18.64 |
| August 2023 | $18.50 | $19.32 |
| July 2023 | $18.89 | $19.85 |
| June 2023 | $18.29 | $19.34 |
| May 2023 | $17.61 | $18.74 |
| April 2023 | $18.07 | $19.34 |
| March 2023 | $17.95 | $19.33 |
| February 2023 | $18.38 | $19.92 |
| January 2023 | $18.88 | $20.58 |
| December 2022 | $17.62 | $19.31 |
| November 2022 | $18.36 | $20.24 |
| October 2022 | $17.57 | $19.49 |
| September 2022 | $16.55 | $18.48 |
| August 2022 | $18.37 | $20.62 |
| July 2022 | $18.94 | $21.38 |
| June 2022 | $17.40 | $19.75 |
| May 2022 | $18.92 | $21.61 |
| April 2022 | $18.98 | $21.80 |
| March 2022 | $20.39 | $23.54 |
| February 2022 | $19.67 | $22.83 |
| January 2022 | $20.54 | $23.95 |
| December 2021 | $21.88 | $25.63 |
| November 2021 | $21.08 | $24.80 |
| October 2021 | $21.67 | $25.61 |
| September 2021 | $20.85 | $24.74 |
| August 2021 | $21.51 | $25.63 |
| July 2021 | $20.98 | $25.11 |
| June 2021 | $21.20 | $25.47 |
| May 2021 | $20.79 | $25.08 |
| April 2021 | $20.47 | $24.79 |
| March 2021 | $19.61 | $23.85 |
| February 2021 | $18.96 | $23.15 |
| January 2021 | $18.42 | $22.57 |
| December 2020 | $18.31 | $22.53 |
| November 2020 | $17.54 | $21.66 |
| October 2020 | $15.35 | $19.05 |
| September 2020 | $15.77 | $19.65 |
| August 2020 | $16.05 | $20.10 |
| July 2020 | $15.46 | $19.45 |
| June 2020 | $14.89 | $18.82 |
| May 2020 | $14.63 | $18.58 |
| April 2020 | $13.93 | $17.80 |
| March 2020 | $12.79 | $16.43 |
| February 2020 | $16.10 | $20.79 |
| January 2020 | $17.77 | $23.04 |
| December 2019 | $17.64 | $22.96 |
| November 2019 | $17.28 | $22.59 |
| October 2019 | $16.95 | $22.26 |
| September 2019 | $16.85 | $22.22 |
| August 2019 | $16.43 | $21.77 |
| July 2019 | $16.66 | $22.17 |
| June 2019 | $16.38 | $21.90 |
| May 2019 | $15.63 | $20.99 |
| April 2019 | $16.19 | $21.84 |
| March 2019 | $15.79 | $21.40 |
| February 2019 | $15.59 | $21.22 |
| January 2019 | $15.21 | $20.80 |
| December 2018 | $13.75 | $18.89 |
| November 2018 | $14.81 | $20.45 |
| October 2018 | $14.72 | $20.41 |
| September 2018 | $15.82 | $22.03 |
| August 2018 | $15.90 | $22.25 |
| July 2018 | $15.64 | $21.98 |
| June 2018 | $15.35 | $21.66 |
| May 2018 | $15.30 | $21.68 |
| April 2018 | $15.12 | $21.53 |
| March 2018 | $14.94 | $21.36 |
| February 2018 | $15.09 | $21.66 |
| January 2018 | $15.42 | $22.23 |
| December 2017 | $15.22 | $22.03 |
| November 2017 | $15 | $21.81 |
| October 2017 | $15.09 | $22.03 |
| September 2017 | $15.05 | $22.05 |
| August 2017 | $14.73 | $21.67 |
| July 2017 | $14.81 | $21.86 |
| June 2017 | $14.47 | $21.44 |
| May 2017 | $14.42 | $21.43 |
| April 2017 | $14.29 | $21.32 |
| March 2017 | $13.88 | $20.82 |
| February 2017 | $13.84 | $20.87 |
| January 2017 | $13.55 | $20.52 |
| December 2016 | $13.15 | $20.03 |
| November 2016 | $12.82 | $19.61 |
| October 2016 | $12.70 | $19.54 |
| September 2016 | $13 | $20.10 |
FCEF
Price: $20.11
52 week price:
Dividend Yield: 4.54%
5-year range yield:
Forward Dividend Yield: 7.52%
Payout Ratio: 128.85%
Payout Ratio Range:
Dividend Per Share: 1.50 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 17.22
Exchange: NGM
Volume: 5603
Market Capitalization: 28.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 1.32%
DGR5: 1.57%