First Trust Income Opportunities ETF ( FCEF) - Price History
Monthly price history for FCEF (First Trust Income Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.06 | $24.06 |
| July 2026 | $23.76 | $23.76 |
| June 2026 | $23.91 | $24.05 |
| May 2026 | $23.73 | $24.01 |
| April 2026 | $23.34 | $23.75 |
| March 2026 | $21.99 | $22.50 |
| February 2026 | $23.07 | $23.76 |
| January 2026 | $22.70 | $23.51 |
| December 2025 | $22.05 | $22.97 |
| November 2025 | $22.02 | $23.07 |
| October 2025 | $21.73 | $22.90 |
| September 2025 | $21.58 | $22.88 |
| August 2025 | $21.38 | $22.80 |
| July 2025 | $21 | $22.54 |
| June 2025 | $20.77 | $22.42 |
| May 2025 | $20.05 | $21.78 |
| April 2025 | $19.45 | $21.26 |
| March 2025 | $19.71 | $21.69 |
| February 2025 | $19.92 | $22.06 |
| January 2025 | $19.88 | $22.15 |
| December 2024 | $19.28 | $21.61 |
| November 2024 | $19.93 | $22.48 |
| October 2024 | $19.28 | $21.88 |
| September 2024 | $19.52 | $22.28 |
| August 2024 | $19.06 | $21.89 |
| July 2024 | $18.76 | $21.68 |
| June 2024 | $18.10 | $21.05 |
| May 2024 | $17.80 | $20.83 |
| April 2024 | $17.09 | $20.12 |
| March 2024 | $17.50 | $20.72 |
| February 2024 | $16.96 | $20.20 |
| January 2024 | $16.60 | $19.90 |
| December 2023 | $16.40 | $19.78 |
| November 2023 | $15.80 | $19.17 |
| October 2023 | $14.63 | $17.87 |
| September 2023 | $15.16 | $18.64 |
| August 2023 | $15.62 | $19.32 |
| July 2023 | $15.95 | $19.85 |
| June 2023 | $15.45 | $19.34 |
| May 2023 | $14.87 | $18.74 |
| April 2023 | $15.26 | $19.34 |
| March 2023 | $15.16 | $19.33 |
| February 2023 | $15.52 | $19.92 |
| January 2023 | $15.95 | $20.58 |
| December 2022 | $14.88 | $19.31 |
| November 2022 | $15.50 | $20.24 |
| October 2022 | $14.84 | $19.49 |
| September 2022 | $13.98 | $18.48 |
| August 2022 | $15.51 | $20.62 |
| July 2022 | $16 | $21.38 |
| June 2022 | $14.69 | $19.75 |
| May 2022 | $15.98 | $21.61 |
| April 2022 | $16.03 | $21.80 |
| March 2022 | $17.22 | $23.54 |
| February 2022 | $16.61 | $22.83 |
| January 2022 | $17.34 | $23.95 |
| December 2021 | $18.48 | $25.63 |
| November 2021 | $17.80 | $24.80 |
| October 2021 | $18.30 | $25.61 |
| September 2021 | $17.61 | $24.74 |
| August 2021 | $18.16 | $25.63 |
| July 2021 | $17.72 | $25.11 |
| June 2021 | $17.90 | $25.47 |
| May 2021 | $17.56 | $25.08 |
| April 2021 | $17.29 | $24.79 |
| March 2021 | $16.56 | $23.85 |
| February 2021 | $16.01 | $23.15 |
| January 2021 | $15.55 | $22.57 |
| December 2020 | $15.46 | $22.53 |
| November 2020 | $14.81 | $21.66 |
| October 2020 | $12.97 | $19.05 |
| September 2020 | $13.32 | $19.65 |
| August 2020 | $13.55 | $20.10 |
| July 2020 | $13.06 | $19.45 |
| June 2020 | $12.57 | $18.82 |
| May 2020 | $12.35 | $18.58 |
| April 2020 | $11.76 | $17.80 |
| March 2020 | $10.80 | $16.43 |
| February 2020 | $13.60 | $20.79 |
| January 2020 | $15.01 | $23.04 |
| December 2019 | $14.90 | $22.96 |
| November 2019 | $14.59 | $22.59 |
| October 2019 | $14.31 | $22.26 |
| September 2019 | $14.23 | $22.22 |
| August 2019 | $13.88 | $21.77 |
| July 2019 | $14.07 | $22.17 |
| June 2019 | $13.84 | $21.90 |
| May 2019 | $13.20 | $20.99 |
| April 2019 | $13.67 | $21.84 |
| March 2019 | $13.34 | $21.40 |
| February 2019 | $13.17 | $21.22 |
| January 2019 | $12.85 | $20.80 |
| December 2018 | $11.61 | $18.89 |
| November 2018 | $12.51 | $20.45 |
| October 2018 | $12.43 | $20.41 |
| September 2018 | $13.36 | $22.03 |
| August 2018 | $13.43 | $22.25 |
| July 2018 | $13.21 | $21.98 |
| June 2018 | $12.96 | $21.66 |
| May 2018 | $12.92 | $21.68 |
| April 2018 | $12.77 | $21.53 |
| March 2018 | $12.62 | $21.36 |
| February 2018 | $12.74 | $21.66 |
| January 2018 | $13.02 | $22.23 |
| December 2017 | $12.85 | $22.03 |
| November 2017 | $12.67 | $21.81 |
| October 2017 | $12.75 | $22.03 |
| September 2017 | $12.71 | $22.05 |
| August 2017 | $12.44 | $21.67 |
| July 2017 | $12.50 | $21.86 |
| June 2017 | $12.22 | $21.44 |
| May 2017 | $12.18 | $21.43 |
| April 2017 | $12.06 | $21.32 |
| March 2017 | $11.72 | $20.82 |
| February 2017 | $11.69 | $20.87 |
| January 2017 | $11.44 | $20.52 |
| December 2016 | $11.11 | $20.03 |
| November 2016 | $10.83 | $19.61 |
| October 2016 | $10.73 | $19.54 |
| September 2016 | $10.98 | $20.10 |
FCEF
Price: $24.06
Dividend Yield: 6.80%
Forward Dividend Yield: 6.86%
Payout Ratio: 139.16%
Dividend Per Share: 1.65 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 21.29
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Income
Volume: 5603
Market Capitalization: 80.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 6.07%
DGR5: 7.02%