First Trust Income Opportunities ETF ( FCEF) - Price History
Monthly price history for FCEF (First Trust Income Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.92 | $22.92 |
| September 2026 | $22.77 | $22.77 |
| August 2026 | $24.08 | $24.08 |
| July 2026 | $23.63 | $23.76 |
| June 2026 | $23.78 | $24.05 |
| May 2026 | $23.60 | $24.01 |
| April 2026 | $23.20 | $23.75 |
| March 2026 | $21.86 | $22.50 |
| February 2026 | $22.94 | $23.76 |
| January 2026 | $22.57 | $23.51 |
| December 2025 | $21.93 | $22.97 |
| November 2025 | $21.89 | $23.07 |
| October 2025 | $21.60 | $22.90 |
| September 2025 | $21.46 | $22.88 |
| August 2025 | $21.26 | $22.80 |
| July 2025 | $20.88 | $22.54 |
| June 2025 | $20.65 | $22.42 |
| May 2025 | $19.94 | $21.78 |
| April 2025 | $19.34 | $21.26 |
| March 2025 | $19.60 | $21.69 |
| February 2025 | $19.81 | $22.06 |
| January 2025 | $19.77 | $22.15 |
| December 2024 | $19.17 | $21.61 |
| November 2024 | $19.82 | $22.48 |
| October 2024 | $19.17 | $21.88 |
| September 2024 | $19.41 | $22.28 |
| August 2024 | $18.95 | $21.89 |
| July 2024 | $18.65 | $21.68 |
| June 2024 | $18 | $21.05 |
| May 2024 | $17.70 | $20.83 |
| April 2024 | $17 | $20.12 |
| March 2024 | $17.40 | $20.72 |
| February 2024 | $16.86 | $20.20 |
| January 2024 | $16.50 | $19.90 |
| December 2023 | $16.31 | $19.78 |
| November 2023 | $15.71 | $19.17 |
| October 2023 | $14.55 | $17.87 |
| September 2023 | $15.07 | $18.64 |
| August 2023 | $15.53 | $19.32 |
| July 2023 | $15.86 | $19.85 |
| June 2023 | $15.36 | $19.34 |
| May 2023 | $14.79 | $18.74 |
| April 2023 | $15.17 | $19.34 |
| March 2023 | $15.07 | $19.33 |
| February 2023 | $15.44 | $19.92 |
| January 2023 | $15.86 | $20.58 |
| December 2022 | $14.79 | $19.31 |
| November 2022 | $15.42 | $20.24 |
| October 2022 | $14.75 | $19.49 |
| September 2022 | $13.90 | $18.48 |
| August 2022 | $15.42 | $20.62 |
| July 2022 | $15.90 | $21.38 |
| June 2022 | $14.61 | $19.75 |
| May 2022 | $15.89 | $21.61 |
| April 2022 | $15.94 | $21.80 |
| March 2022 | $17.12 | $23.54 |
| February 2022 | $16.52 | $22.83 |
| January 2022 | $17.25 | $23.95 |
| December 2021 | $18.38 | $25.63 |
| November 2021 | $17.70 | $24.80 |
| October 2021 | $18.20 | $25.61 |
| September 2021 | $17.51 | $24.74 |
| August 2021 | $18.06 | $25.63 |
| July 2021 | $17.62 | $25.11 |
| June 2021 | $17.80 | $25.47 |
| May 2021 | $17.46 | $25.08 |
| April 2021 | $17.19 | $24.79 |
| March 2021 | $16.47 | $23.85 |
| February 2021 | $15.92 | $23.15 |
| January 2021 | $15.46 | $22.57 |
| December 2020 | $15.38 | $22.53 |
| November 2020 | $14.73 | $21.66 |
| October 2020 | $12.89 | $19.05 |
| September 2020 | $13.24 | $19.65 |
| August 2020 | $13.48 | $20.10 |
| July 2020 | $12.98 | $19.45 |
| June 2020 | $12.50 | $18.82 |
| May 2020 | $12.28 | $18.58 |
| April 2020 | $11.70 | $17.80 |
| March 2020 | $10.74 | $16.43 |
| February 2020 | $13.52 | $20.79 |
| January 2020 | $14.92 | $23.04 |
| December 2019 | $14.81 | $22.96 |
| November 2019 | $14.51 | $22.59 |
| October 2019 | $14.23 | $22.26 |
| September 2019 | $14.15 | $22.22 |
| August 2019 | $13.80 | $21.77 |
| July 2019 | $13.99 | $22.17 |
| June 2019 | $13.76 | $21.90 |
| May 2019 | $13.13 | $20.99 |
| April 2019 | $13.60 | $21.84 |
| March 2019 | $13.26 | $21.40 |
| February 2019 | $13.09 | $21.22 |
| January 2019 | $12.77 | $20.80 |
| December 2018 | $11.55 | $18.89 |
| November 2018 | $12.44 | $20.45 |
| October 2018 | $12.36 | $20.41 |
| September 2018 | $13.28 | $22.03 |
| August 2018 | $13.35 | $22.25 |
| July 2018 | $13.14 | $21.98 |
| June 2018 | $12.89 | $21.66 |
| May 2018 | $12.84 | $21.68 |
| April 2018 | $12.70 | $21.53 |
| March 2018 | $12.54 | $21.36 |
| February 2018 | $12.67 | $21.66 |
| January 2018 | $12.95 | $22.23 |
| December 2017 | $12.78 | $22.03 |
| November 2017 | $12.60 | $21.81 |
| October 2017 | $12.67 | $22.03 |
| September 2017 | $12.63 | $22.05 |
| August 2017 | $12.36 | $21.67 |
| July 2017 | $12.43 | $21.86 |
| June 2017 | $12.15 | $21.44 |
| May 2017 | $12.11 | $21.43 |
| April 2017 | $12 | $21.32 |
| March 2017 | $11.66 | $20.82 |
| February 2017 | $11.63 | $20.87 |
| January 2017 | $11.38 | $20.52 |
| December 2016 | $11.04 | $20.03 |
| November 2016 | $10.76 | $19.61 |
| October 2016 | $10.67 | $19.54 |
| September 2016 | $10.92 | $20.10 |
FCEF
Price: $22.92
Dividend Yield: 7.19%
Forward Dividend Yield: 7.20%
Payout Ratio: 139.16%
Dividend Per Share: 1.65 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 21.29
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Income
Volume: 5603
Market Capitalization: 76.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 5.52%
DGR5: 7.21%