First Commonwealth Financial Corp. (Pennsylvania) stock price and dividend history

The current dividend payout for stock First Commonwealth Financial Corp. (Pennsylvania) (FCF) as of July 15, 2020 is 0.40 USD. The current dividend yield for FCF as of July 15, 2020 is 5.76%. Average dividend growth rate for stock First Commonwealth Financial Corp. (Pennsylvania) (FCF) for past three years is 12.65%.

Dividend history for stock FCF (First Commonwealth Financial Corp. (Pennsylvania)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First Commonwealth Financial Corp. (Pennsylvania) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-07 2020-05-22 0.110 USD 7.94 USD 7.94 USD
2020-02-06 2020-02-21 0.110 USD
(10%)
13.82 USD 14.01 USD
2019-11-07 2019-11-22 0.100 USD 14.25 USD 14.56 USD
2019-08-01 2019-08-16 0.100 USD 12.80 USD 13.17 USD
2019-05-02 2019-05-17 0.100 USD 13.05 USD 13.52 USD
2019-02-07 2019-02-22 0.100 USD
(11.11%)
13.12 USD 13.70 USD
2018-11-01 2018-11-16 0.090 USD 12.55 USD 13.20 USD
2018-08-02 2018-08-17 0.090 USD 16.15 USD 17.10 USD
2018-05-03 2018-05-18 0.090 USD
(12.50%)
14.10 USD 15.01 USD
2018-02-01 2018-02-16 0.080 USD 13.63 USD 14.59 USD
2017-11-03 2017-11-17 0.080 USD 13.43 USD 14.46 USD
2017-08-03 2017-08-18 0.080 USD 11.80 USD 12.77 USD
2017-05-03 2017-05-19 0.080 USD 11.89 USD 12.95 USD
2017-02-02 2017-02-17 0.080 USD
(14.29%)
12.69 USD 13.91 USD
2016-11-03 2016-11-18 0.070 USD 9.10 USD 10.03 USD
2016-08-04 2016-08-19 0.070 USD 8.70 USD 9.66 USD
2016-05-04 2016-05-20 0.070 USD 7.87 USD 8.80 USD
2016-02-04 2016-02-19 0.070 USD 7.40 USD 8.34 USD
2015-11-05 2015-11-20 0.070 USD 8.41 USD 9.56 USD
2015-08-06 2015-08-21 0.070 USD 8.13 USD 9.31 USD
2015-05-06 2015-05-22 0.070 USD 7.86 USD 9.07 USD
2015-02-05 2015-02-20 0.070 USD 7.36 USD 8.55 USD
2014-11-06 2014-11-21 0.070 USD 8.04 USD 9.43 USD
2014-07-31 2014-08-15 0.070 USD 7.25 USD 8.56 USD
2014-04-30 2014-05-16 0.070 USD 7.22 USD 8.59 USD
2014-02-06 2014-02-21 0.070 USD
(16.67%)
6.57 USD 7.89 USD
2013-10-31 2013-11-15 0.060 USD 7.18 USD 8.69 USD
2013-08-01 2013-08-16 0.060 USD 6.24 USD 7.61 USD
2013-05-01 2013-05-17 0.060 USD
(20%)
5.52 USD 6.79 USD
2013-02-07 2013-02-22 0.050 USD 5.75 USD 7.13 USD
2012-11-01 2012-11-16 0.050 USD 5.21 USD 6.50 USD
2012-08-01 2012-08-17 0.050 USD 5.49 USD 6.90 USD
2012-05-02 2012-05-18 0.050 USD
(66.67%)
5.07 USD 6.42 USD
2012-02-01 2012-02-17 0.030 USD 4.50 USD 5.74 USD
2011-10-27 2011-11-15 0.030 USD 3.58 USD 4.60 USD
2011-07-27 2011-08-15 0.030 USD 4.05 USD 5.23 USD
2011-04-28 2011-05-16 0.030 USD 4.82 USD 6.27 USD
2011-01-27 2011-02-15 0.030 USD
(200%)
5.23 USD 6.83 USD
2010-10-27 2010-11-15 0.010 USD 4.27 USD 5.60 USD
2010-07-28 2010-08-13 0.010 USD 3.89 USD 5.12 USD
2010-04-28 2010-05-14 0.010 USD
(-66.67%)
4.99 USD 6.57 USD
2010-01-27 2010-02-12 0.030 USD 4.66 USD 6.15 USD
2009-10-29 2009-11-13 0.030 USD 4.29 USD 5.69 USD
2009-08-04 2009-08-14 0.030 USD
(-75%)
5.11 USD 6.82 USD
2009-03-27 2009-04-15 0.120 USD
(-29.41%)
6.76 USD 9.06 USD
2008-12-29 2009-01-15 0.170 USD 8.76 USD 11.88 USD
2008-09-26 2008-10-15 0.170 USD 9.23 USD 12.70 USD
2008-06-26 2008-07-15 0.170 USD 7.02 USD 9.79 USD
2008-03-27 2008-04-15 0.170 USD 8.31 USD 11.79 USD
2007-12-27 2008-01-15 0.170 USD 7.46 USD 10.74 USD
2007-09-26 2007-10-15 0.170 USD 7.90 USD 11.53 USD
2007-06-27 2007-07-13 0.170 USD 7.50 USD 11.12 USD
2007-03-28 2007-04-13 0.170 USD 7.91 USD 11.90 USD
2006-12-27 2007-01-12 0.170 USD 9.07 USD 13.84 USD
2006-09-27 2006-10-13 0.170 USD 8.50 USD 13.14 USD
2006-06-28 2006-07-14 0.170 USD 7.84 USD 12.27 USD
2006-03-29 2006-04-14 0.170 USD 8.99 USD 14.27 USD
2005-12-28 2006-01-13 0.170 USD
(3.03%)
8.12 USD 13.05 USD
2005-09-28 2005-10-14 0.165 USD 8.15 USD 13.27 USD
2005-06-28 2005-07-15 0.165 USD 8.42 USD 13.87 USD
2005-03-29 2005-04-15 0.165 USD 8.03 USD 13.39 USD
2004-12-29 2005-01-14 0.165 USD
(3.13%)
9.15 USD 15.45 USD
2004-09-28 2004-10-15 0.160 USD 7.97 USD 13.60 USD
2004-06-28 2004-07-15 0.160 USD 7.49 USD 12.93 USD
2004-03-29 2004-04-15 0.160 USD 8.31 USD 14.53 USD
2003-12-29 2004-01-16 0.160 USD
(3.23%)
8.23 USD 14.55 USD
2003-09-26 2003-10-15 0.155 USD 7.21 USD 12.88 USD
2003-06-26 2003-07-15 0.155 USD 6.97 USD 12.61 USD
2003-03-27 2003-04-15 0.155 USD 6.44 USD 11.79 USD
2002-12-27 2003-01-15 0.155 USD
(3.33%)
6.09 USD 11.30 USD
2002-09-26 2002-10-15 0.150 USD 6.64 USD 12.49 USD
2002-06-26 2002-07-15 0.150 USD 6.89 USD 13.11 USD
2002-03-26 2002-04-15 0.150 USD 7.03 USD 13.55 USD
2001-12-27 2002-01-15 0.150 USD
(3.45%)
6.46 USD 12.58 USD
2001-09-26 2001-10-15 0.145 USD 6.01 USD 11.85 USD
2001-06-27 2001-07-13 0.145 USD 6.63 USD 13.24 USD
2001-03-28 2001-04-13 0.145 USD 5.10 USD 10.30 USD
2000-12-27 2001-01-15 0.145 USD
(3.57%)
4.86 USD 9.94 USD
2000-09-27 2000-10-13 0.140 USD 4.39 USD 9.13 USD
2000-06-28 2000-07-14 0.140 USD 4.47 USD 9.44 USD
2000-03-29 2000-04-14 0.140 USD 4.49 USD 9.63 USD
1999-12-28 2000-01-14 0.140 USD
(-46.15%)
5.44 USD 11.81 USD
1999-10-04 1999-10-15 0.260 USD 5.72 USD 12.56 USD
1999-06-28 1999-07-15 0.260 USD
(13.04%)
5.34 USD 11.97 USD
1999-03-29 1999-04-15 0.230 USD 4.58 USD 10.50 USD
1998-12-28 1999-01-15 0.230 USD
(4.55%)
5.12 USD 12.00 USD
1998-09-28 1998-10-15 0.220 USD 5.21 USD 12.44 USD
1998-06-26 1998-07-15 0.220 USD 5.76 USD 14.00 USD
1998-03-27 1998-04-15 0.220 USD 5.88 USD 14.53 USD
1997-12-29 1998-01-15 0.220 USD
(10%)
6.48 USD 16.25 USD
1997-09-26 1997-10-15 0.200 USD 4.29 USD 10.91 USD
1997-06-26 1997-07-15 0.200 USD 4.28 USD 11.09 USD
1997-03-26 1997-04-15 0.200 USD 3.48 USD 9.19 USD
1996-12-27 1997-01-15 0.200 USD
(11.11%)
3.43 USD 9.25 USD
1996-09-26 1996-10-15 0.180 USD 3.31 USD 9.13 USD
1996-06-26 1996-07-15 0.180 USD 3.25 USD 9.13 USD
1996-03-27 1996-04-15 0.180 USD 3.25 USD 9.31 USD
1995-12-27 1996-01-12 0.180 USD
(12.50%)
3.02 USD 8.81 USD
1995-09-27 1995-10-13 0.160 USD 2.64 USD 7.88 USD
1995-06-28 1995-07-14 0.160 USD 2.46 USD 7.50 USD
1995-03-27 1995-04-14 0.160 USD 2.31 USD 7.19 USD
1994-12-23 1995-01-13 0.160 USD
(14.29%)
2.16 USD 6.88 USD
1994-09-27 1994-10-14 0.140 USD 2.48 USD 8.06 USD
1994-06-27 1994-07-15 0.140 USD 2.68 USD 8.88 USD
1994-03-25 1994-04-15 0.140 USD
(-48.15%)
2.49 USD 8.38 USD
1993-12-28 1994-01-14 0.270 USD
(8%)
2.47 USD 8.44 USD
1993-09-27 1993-10-15 0.250 USD 2.10 USD 7.41 USD
1993-06-25 1993-07-15 0.250 USD 1.81 USD 6.63 USD
1993-03-26 1993-04-15 0.250 USD 1.81 USD 6.88 USD
1992-12-24 1993-01-15 0.250 USD
(19.05%)
1.91 USD 7.50 USD
1992-09-25 0.210 USD 1.77 USD 7.22 USD
1992-06-25 0.210 USD 1.45 USD 6.06 USD

First Commonwealth Financial Corp. (Pennsylvania) Splits

DateSplit Ratio
1999-11-19 2
1994-02-11 2

FCF

Price: 7.64USD

52 week range price:
6.77
14.93

Dividend Yield: 5.76%

5-year range yield:
2.11%
5.76%

Payout Ratio: 46.00%

Payout Ratio Range:
24.00%
117.20%

Dividend Per Share: 0.40 USD

Earnings Per Share: 0.87 USD

Future Ex-Dividend Date: -

P/E Ratio: 8.81

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 877081

Ebitda: -

Market Capitalization: 751.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 29

DGR3: 12.65%

DGR5: 7.59%

DGR10: 17.08%

DGR20: 3.98%

Links: