First Trust S&P 500 Diversified Free Cash Flow ETF ( FCFY) - Price History
Monthly price history for FCFY (First Trust S&P 500 Diversified Free Cash Flow ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.67 | $28.67 |
| May 2026 | $28.16 | $28.16 |
| April 2026 | $27 | $27 |
| March 2026 | $25.38 | $25.38 |
| February 2026 | $26.59 | $26.69 |
| January 2026 | $27.07 | $27.16 |
| December 2025 | $27.57 | $27.66 |
| November 2025 | $26.65 | $26.86 |
| October 2025 | $26.60 | $26.80 |
| September 2025 | $26.69 | $26.90 |
| August 2025 | $26.31 | $26.60 |
| July 2025 | $25.04 | $25.32 |
| June 2025 | $24.55 | $24.83 |
| May 2025 | $23.18 | $23.54 |
| April 2025 | $22.13 | $22.48 |
| March 2025 | $22.90 | $23.26 |
| February 2025 | $24.26 | $24.74 |
| January 2025 | $24.75 | $25.23 |
| December 2024 | $23.61 | $24.07 |
| November 2024 | $24.92 | $25.57 |
| October 2024 | $23.27 | $23.88 |
| September 2024 | $23.94 | $24.56 |
| August 2024 | $23.60 | $24.31 |
| July 2024 | $23.40 | $24.10 |
| June 2024 | $21.92 | $22.58 |
| May 2024 | $21.77 | $22.53 |
| April 2024 | $21.28 | $22.02 |
| March 2024 | $22.75 | $23.54 |
| February 2024 | $21.66 | $22.48 |
| January 2024 | $21.07 | $21.86 |
| December 2023 | $21.22 | $22.02 |
| November 2023 | $19.74 | $20.63 |
| October 2023 | $18.15 | $18.97 |
| September 2023 | $18.76 | $19.62 |
| August 2023 | $19.52 | $20.41 |
FCFY
Price: $28.67
Dividend Yield: 1.41%
Forward Dividend Yield: 1.25%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.62 USD
P/E Ratio: 16.34
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4