First Trust S&P 500 Diversified Free Cash Flow ETF ( FCFY) - Price History
Monthly price history for FCFY (First Trust S&P 500 Diversified Free Cash Flow ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $30.41 | $30.41 |
| August 2026 | $30.41 | $30.41 |
| July 2026 | $28.62 | $28.62 |
| June 2026 | $26.99 | $26.99 |
| May 2026 | $28.48 | $28.58 |
| April 2026 | $26.90 | $27 |
| March 2026 | $25.28 | $25.38 |
| February 2026 | $26.49 | $26.69 |
| January 2026 | $26.97 | $27.16 |
| December 2025 | $27.46 | $27.66 |
| November 2025 | $26.55 | $26.86 |
| October 2025 | $26.50 | $26.80 |
| September 2025 | $26.59 | $26.90 |
| August 2025 | $26.21 | $26.60 |
| July 2025 | $24.95 | $25.32 |
| June 2025 | $24.46 | $24.83 |
| May 2025 | $23.10 | $23.54 |
| April 2025 | $22.05 | $22.48 |
| March 2025 | $22.81 | $23.26 |
| February 2025 | $24.17 | $24.74 |
| January 2025 | $24.66 | $25.23 |
| December 2024 | $23.52 | $24.07 |
| November 2024 | $24.82 | $25.57 |
| October 2024 | $23.18 | $23.88 |
| September 2024 | $23.85 | $24.56 |
| August 2024 | $23.52 | $24.31 |
| July 2024 | $23.31 | $24.10 |
| June 2024 | $21.84 | $22.58 |
| May 2024 | $21.69 | $22.53 |
| April 2024 | $21.20 | $22.02 |
| March 2024 | $22.67 | $23.54 |
| February 2024 | $21.58 | $22.48 |
| January 2024 | $20.99 | $21.86 |
| December 2023 | $21.14 | $22.02 |
| November 2023 | $19.66 | $20.63 |
| October 2023 | $18.08 | $18.97 |
| September 2023 | $18.70 | $19.62 |
| August 2023 | $19.45 | $20.41 |
FCFY
Price: $30.41
Dividend Yield: 1.37%
Forward Dividend Yield: 1.32%
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.62 USD
P/E Ratio: 16.34
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4