First Trust S&P 500 Diversified Free Cash Flow ETF ( FCFY) - Price History
Monthly price history for FCFY (First Trust S&P 500 Diversified Free Cash Flow ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $31.27 | $31.27 |
| October 2026 | $31.18 | $31.18 |
| September 2026 | $28.87 | $28.87 |
| August 2026 | $30.33 | $30.41 |
| July 2026 | $28.55 | $28.62 |
| June 2026 | $26.92 | $26.99 |
| May 2026 | $28.40 | $28.58 |
| April 2026 | $26.83 | $27 |
| March 2026 | $25.22 | $25.38 |
| February 2026 | $26.42 | $26.69 |
| January 2026 | $26.90 | $27.16 |
| December 2025 | $27.39 | $27.66 |
| November 2025 | $26.48 | $26.86 |
| October 2025 | $26.43 | $26.80 |
| September 2025 | $26.52 | $26.90 |
| August 2025 | $26.14 | $26.60 |
| July 2025 | $24.88 | $25.32 |
| June 2025 | $24.40 | $24.83 |
| May 2025 | $23.04 | $23.54 |
| April 2025 | $21.99 | $22.48 |
| March 2025 | $22.76 | $23.26 |
| February 2025 | $24.11 | $24.74 |
| January 2025 | $24.59 | $25.23 |
| December 2024 | $23.46 | $24.07 |
| November 2024 | $24.76 | $25.57 |
| October 2024 | $23.12 | $23.88 |
| September 2024 | $23.79 | $24.56 |
| August 2024 | $23.46 | $24.31 |
| July 2024 | $23.25 | $24.10 |
| June 2024 | $21.78 | $22.58 |
| May 2024 | $21.64 | $22.53 |
| April 2024 | $21.14 | $22.02 |
| March 2024 | $22.61 | $23.54 |
| February 2024 | $21.52 | $22.48 |
| January 2024 | $20.93 | $21.86 |
| December 2023 | $21.08 | $22.02 |
| November 2023 | $19.61 | $20.63 |
| October 2023 | $18.04 | $18.97 |
| September 2023 | $18.65 | $19.62 |
| August 2023 | $19.40 | $20.41 |
FCFY
Price: $31.27
Dividend Yield: 1.38%
Forward Dividend Yield: 0.97%
Dividend Per Share: 0.30 USD
Earnings Per Share: 1.62 USD
P/E Ratio: 16.34
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4