First Trust Exchange-Traded Fund III - Price History
Monthly price history for FCG (First Trust Exchange-Traded Fund III)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2021 | 10.70 USD | 10.70 USD |
| January 2021 | 9.83 USD | 9.83 USD |
| December 2020 | 8.82 USD | 8.82 USD |
| November 2020 | 8.05 USD | 8.18 USD |
| October 2020 | 5.98 USD | 6.08 USD |
| September 2020 | 5.98 USD | 6.08 USD |
| August 2020 | 7.31 USD | 7.52 USD |
| July 2020 | 7.22 USD | 7.43 USD |
| June 2020 | 7.27 USD | 7.48 USD |
| May 2020 | 7.15 USD | 7.41 USD |
| April 2020 | 7.40 USD | 7.67 USD |
| March 2020 | 4.00 USD | 4.15 USD |
| February 2020 | 7.25 USD | 7.61 USD |
| January 2020 | 9.07 USD | 9.53 USD |
| December 2019 | 11.48 USD | 12.06 USD |
| November 2019 | 9.57 USD | 10.16 USD |
| October 2019 | 9.82 USD | 10.43 USD |
| September 2019 | 10.79 USD | 11.46 USD |
| August 2019 | 10.49 USD | 11.17 USD |
| July 2019 | 12.15 USD | 12.94 USD |
| June 2019 | 13.61 USD | 14.49 USD |
| May 2019 | 13.26 USD | 14.25 USD |
| April 2019 | 15.61 USD | 16.77 USD |
| March 2019 | 16.08 USD | 17.28 USD |
| February 2019 | 15.47 USD | 16.68 USD |
| January 2019 | 15.81 USD | 17.05 USD |
| December 2018 | 13.63 USD | 14.70 USD |
| November 2018 | 16.64 USD | 17.97 USD |
| October 2018 | 18.02 USD | 19.46 USD |
| September 2018 | 20.72 USD | 22.38 USD |
| August 2018 | 20.77 USD | 22.51 USD |
| July 2018 | 21.46 USD | 23.25 USD |
| June 2018 | 21.56 USD | 23.36 USD |
| May 2018 | 20.98 USD | 22.80 USD |
| April 2018 | 20.37 USD | 22.14 USD |
| March 2018 | 18.87 USD | 20.50 USD |
| February 2018 | 18.48 USD | 20.13 USD |
| January 2018 | 20.89 USD | 22.76 USD |
| December 2017 | 20.91 USD | 22.78 USD |
| November 2017 | 20.12 USD | 21.92 USD |
| October 2017 | 19.83 USD | 21.60 USD |
| September 2017 | 19.96 USD | 21.75 USD |
| August 2017 | 17.75 USD | 19.35 USD |
| July 2017 | 19.29 USD | 21.03 USD |
| June 2017 | 18.78 USD | 20.47 USD |
| May 2017 | 19.21 USD | 21.26 USD |
| April 2017 | 20.82 USD | 23.04 USD |
| March 2017 | 22.11 USD | 24.47 USD |
| February 2017 | 21.90 USD | 24.29 USD |
| January 2017 | 23.31 USD | 25.86 USD |
| December 2016 | 23.59 USD | 26.17 USD |
| November 2016 | 24.35 USD | 27.09 USD |
| October 2016 | 21.58 USD | 24.01 USD |
| September 2016 | 23.74 USD | 26.42 USD |
| August 2016 | 22.94 USD | 25.55 USD |
| July 2016 | 21.92 USD | 24.41 USD |
| June 2016 | 21.87 USD | 24.36 USD |
| May 2016 | 21.85 USD | 24.55 USD |
| April 2016 | 21.62 USD | 24.30 USD |
| March 2016 | 18.33 USD | 20.60 USD |
| February 2016 | 14.83 USD | 16.75 USD |
| January 2016 | 18.59 USD | 21.00 USD |
| December 2015 | 19.74 USD | 22.30 USD |
| November 2015 | 25.35 USD | 28.90 USD |
| October 2015 | 26.76 USD | 30.50 USD |
| September 2015 | 24.65 USD | 28.10 USD |
| August 2015 | 30.53 USD | 35.00 USD |
| July 2015 | 29.88 USD | 34.25 USD |
| June 2015 | 41.22 USD | 47.25 USD |
| May 2015 | 45.34 USD | 52.35 USD |
| April 2015 | 52.57 USD | 60.70 USD |
| March 2015 | 46.03 USD | 53.15 USD |
| February 2015 | 48.26 USD | 56.10 USD |
| January 2015 | 43.14 USD | 50.15 USD |
| December 2014 | 48.22 USD | 56.05 USD |
| November 2014 | 53.78 USD | 62.85 USD |
| October 2014 | 64.23 USD | 75.05 USD |
| September 2014 | 76.55 USD | 89.45 USD |
| August 2014 | 90.65 USD | 105.95 USD |
| July 2014 | 88.77 USD | 103.75 USD |
| June 2014 | 100.96 USD | 118.00 USD |
| May 2014 | 96.08 USD | 112.65 USD |
| April 2014 | 96.38 USD | 113.00 USD |
| March 2014 | 88.28 USD | 103.50 USD |
| February 2014 | 84.56 USD | 99.20 USD |
| January 2014 | 82.94 USD | 97.30 USD |
| December 2013 | 83.11 USD | 97.50 USD |
| November 2013 | 83.70 USD | 98.20 USD |
| October 2013 | 83.36 USD | 97.80 USD |
| September 2013 | 79.74 USD | 93.55 USD |
| August 2013 | 74.07 USD | 86.95 USD |
| July 2013 | 73.77 USD | 86.60 USD |
| June 2013 | 68.49 USD | 80.40 USD |
| May 2013 | 71.95 USD | 84.65 USD |
| April 2013 | 68.60 USD | 80.70 USD |
| March 2013 | 71.49 USD | 84.10 USD |
| February 2013 | 68.43 USD | 80.60 USD |
| January 2013 | 69.49 USD | 81.85 USD |
| December 2012 | 66.56 USD | 78.40 USD |
| November 2012 | 66.96 USD | 78.90 USD |
| October 2012 | 70.83 USD | 83.45 USD |
| September 2012 | 73.80 USD | 86.95 USD |
| August 2012 | 69.62 USD | 82.05 USD |
| July 2012 | 69.74 USD | 82.20 USD |
| June 2012 | 69.66 USD | 82.10 USD |
| May 2012 | 64.67 USD | 76.50 USD |
| April 2012 | 75.16 USD | 88.90 USD |
| March 2012 | 74.69 USD | 88.35 USD |
| February 2012 | 80.40 USD | 95.10 USD |
| January 2012 | 73.93 USD | 87.45 USD |
| December 2011 | 76.89 USD | 90.95 USD |
| November 2011 | 82.64 USD | 97.90 USD |
| October 2011 | 79.90 USD | 94.65 USD |
| September 2011 | 66.77 USD | 79.10 USD |
| August 2011 | 82.64 USD | 97.90 USD |
| July 2011 | 94.42 USD | 111.85 USD |
| June 2011 | 90.92 USD | 107.70 USD |
| May 2011 | 94.19 USD | 111.85 USD |
| April 2011 | 99.07 USD | 117.65 USD |
| March 2011 | 98.31 USD | 116.75 USD |
| February 2011 | 94.69 USD | 112.45 USD |
| January 2011 | 87.79 USD | 104.25 USD |
| December 2010 | 82.86 USD | 98.40 USD |
| November 2010 | 75.64 USD | 89.85 USD |
| October 2010 | 71.56 USD | 85.00 USD |
| September 2010 | 69.12 USD | 82.10 USD |
| August 2010 | 62.89 USD | 74.70 USD |
| July 2010 | 66.93 USD | 79.50 USD |
| June 2010 | 63.90 USD | 75.90 USD |
| May 2010 | 69.15 USD | 82.35 USD |
| April 2010 | 76.88 USD | 91.55 USD |
| March 2010 | 72.76 USD | 86.65 USD |
| February 2010 | 75.03 USD | 89.35 USD |
| January 2010 | 70.66 USD | 84.15 USD |
| December 2009 | 73.85 USD | 87.95 USD |
| November 2009 | 68.09 USD | 81.20 USD |
| October 2009 | 67.25 USD | 80.20 USD |
| September 2009 | 69.85 USD | 83.30 USD |
| August 2009 | 60.50 USD | 72.15 USD |
| July 2009 | 59.12 USD | 70.50 USD |
| June 2009 | 53.54 USD | 63.85 USD |
| May 2009 | 60.58 USD | 72.50 USD |
| April 2009 | 50.26 USD | 60.15 USD |
| March 2009 | 41.57 USD | 49.75 USD |
| February 2009 | 41.57 USD | 49.75 USD |
| January 2009 | 48.96 USD | 58.60 USD |
| December 2008 | 49.21 USD | 58.90 USD |
| November 2008 | 54.02 USD | 65.30 USD |
| October 2008 | 61.76 USD | 74.65 USD |
| September 2008 | 82.61 USD | 99.85 USD |
| August 2008 | 101.06 USD | 122.15 USD |
| July 2008 | 102.05 USD | 123.35 USD |
| June 2008 | 130.30 USD | 157.50 USD |
| May 2008 | 121.59 USD | 147.15 USD |
| April 2008 | 109.24 USD | 132.20 USD |
| March 2008 | 97.05 USD | 117.45 USD |
| February 2008 | 98.66 USD | 119.40 USD |
| January 2008 | 87.67 USD | 106.10 USD |
| December 2007 | 91.89 USD | 111.20 USD |
| November 2007 | 85.72 USD | 103.85 USD |
| October 2007 | 93.69 USD | 113.50 USD |
| September 2007 | 84.32 USD | 102.15 USD |
| August 2007 | 77.14 USD | 93.45 USD |
| July 2007 | 79.70 USD | 96.55 USD |
| June 2007 | 84.11 USD | 101.90 USD |
| May 2007 | 85.80 USD | 103.95 USD |
FCG
Price: 12.39USD
52 week range price:
Dividend Yield: 3.11%
5-year range yield:
Forward Dividend Yield: 4.84%
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.00 USD
Future Ex-Dividend Date: Dec. 24, 2021
P/E Ratio: -
Exchange: PCX
Volume: 578967
Ebitda: -Market Capitalization: 126.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: 6.40%
DGR5: -11.85%
DGR10: 15.06%