Get 20% lifetime commission for referring investors to digrin.com
here.
First Trust Natural Gas ETF - Price History
Monthly price history for FCG (First Trust Natural Gas ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.60 | $27.60 |
| March 2024 | $27.44 | $27.44 |
| February 2024 | $24.97 | $25.02 |
| January 2024 | $23.29 | $23.34 |
| December 2023 | $24.24 | $24.29 |
| November 2023 | $24.50 | $24.77 |
| October 2023 | $25.69 | $25.97 |
| September 2023 | $25.71 | $25.99 |
| August 2023 | $26.08 | $26.52 |
| July 2023 | $25.31 | $25.74 |
| June 2023 | $22.89 | $23.28 |
| May 2023 | $20.94 | $21.50 |
| April 2023 | $22.50 | $23.11 |
| March 2023 | $21.93 | $22.52 |
| February 2023 | $22.36 | $23.19 |
| January 2023 | $24.15 | $25.04 |
| December 2022 | $23.64 | $24.51 |
| November 2022 | $25.99 | $27.24 |
| October 2022 | $26.05 | $27.30 |
| September 2022 | $21.79 | $22.84 |
| August 2022 | $25.01 | $26.45 |
| July 2022 | $23.66 | $25.02 |
| June 2022 | $20.72 | $21.91 |
| May 2022 | $26.79 | $28.53 |
| April 2022 | $22.71 | $24.18 |
| March 2022 | $22.90 | $24.39 |
| February 2022 | $20.32 | $21.75 |
| January 2022 | $18.17 | $19.44 |
| December 2021 | $16.05 | $17.18 |
| November 2021 | $15.81 | $17.07 |
| October 2021 | $17 | $18.35 |
| September 2021 | $15.60 | $16.84 |
| August 2021 | $12.87 | $13.96 |
| July 2021 | $13.03 | $14.13 |
| June 2021 | $15.12 | $16.40 |
| May 2021 | $13.39 | $14.56 |
| April 2021 | $11.96 | $13.01 |
| March 2021 | $11.78 | $12.81 |
| February 2021 | $11.32 | $12.34 |
| January 2021 | $9.01 | $9.83 |
| December 2020 | $8.09 | $8.82 |
| November 2020 | $7.38 | $8.18 |
| October 2020 | $5.48 | $6.08 |
| September 2020 | $5.48 | $6.08 |
| August 2020 | $6.70 | $7.52 |
| July 2020 | $6.62 | $7.43 |
| June 2020 | $6.67 | $7.48 |
| May 2020 | $6.56 | $7.41 |
| April 2020 | $6.79 | $7.67 |
| March 2020 | $3.67 | $4.15 |
| February 2020 | $6.64 | $7.61 |
| January 2020 | $8.32 | $9.53 |
| December 2019 | $10.53 | $12.06 |
| November 2019 | $8.77 | $10.16 |
| October 2019 | $9.01 | $10.43 |
| September 2019 | $9.90 | $11.46 |
| August 2019 | $9.62 | $11.17 |
| July 2019 | $11.15 | $12.94 |
| June 2019 | $12.48 | $14.49 |
| May 2019 | $12.16 | $14.25 |
| April 2019 | $14.32 | $16.77 |
| March 2019 | $14.75 | $17.28 |
| February 2019 | $14.18 | $16.68 |
| January 2019 | $14.50 | $17.05 |
| December 2018 | $12.50 | $14.70 |
| November 2018 | $15.26 | $17.97 |
| October 2018 | $16.52 | $19.46 |
| September 2018 | $19 | $22.38 |
| August 2018 | $19.05 | $22.51 |
| July 2018 | $19.68 | $23.25 |
| June 2018 | $19.77 | $23.36 |
| May 2018 | $19.24 | $22.80 |
| April 2018 | $18.69 | $22.14 |
| March 2018 | $17.30 | $20.50 |
| February 2018 | $16.94 | $20.13 |
| January 2018 | $19.16 | $22.76 |
| December 2017 | $19.18 | $22.78 |
| November 2017 | $18.45 | $21.92 |
| October 2017 | $18.18 | $21.60 |
| September 2017 | $18.31 | $21.75 |
| August 2017 | $16.28 | $19.35 |
| July 2017 | $17.69 | $21.03 |
| June 2017 | $17.22 | $20.47 |
| May 2017 | $17.62 | $21.26 |
| April 2017 | $19.10 | $23.04 |
| March 2017 | $20.28 | $24.47 |
| February 2017 | $20.08 | $24.29 |
| January 2017 | $21.38 | $25.86 |
| December 2016 | $21.64 | $26.17 |
| November 2016 | $22.33 | $27.09 |
| October 2016 | $19.79 | $24.01 |
| September 2016 | $21.78 | $26.42 |
| August 2016 | $21.04 | $25.55 |
| July 2016 | $20.10 | $24.41 |
| June 2016 | $20.06 | $24.36 |
| May 2016 | $20.04 | $24.55 |
| April 2016 | $19.83 | $4.86 |
| March 2016 | $16.81 | $4.12 |
| February 2016 | $13.60 | $3.35 |
| January 2016 | $17.05 | $4.20 |
| December 2015 | $18.10 | $4.46 |
| November 2015 | $23.25 | $5.78 |
| October 2015 | $24.54 | $6.10 |
| September 2015 | $22.61 | $5.62 |
| August 2015 | $28 | $7 |
| July 2015 | $27.40 | $6.85 |
| June 2015 | $37.80 | $9.45 |
| May 2015 | $41.59 | $10.47 |
| April 2015 | $48.22 | $12.14 |
| March 2015 | $42.22 | $10.63 |
| February 2015 | $44.26 | $11.22 |
| January 2015 | $39.57 | $10.03 |
| December 2014 | $44.22 | $11.21 |
| November 2014 | $49.34 | $12.57 |
| October 2014 | $58.91 | $15.01 |
| September 2014 | $70.22 | $17.89 |
| August 2014 | $83.15 | $21.19 |
| July 2014 | $81.42 | $20.75 |
| June 2014 | $92.60 | $23.60 |
| May 2014 | $88.13 | $22.53 |
| April 2014 | $88.41 | $22.60 |
| March 2014 | $80.97 | $20.70 |
| February 2014 | $77.56 | $19.84 |
| January 2014 | $76.08 | $19.46 |
| December 2013 | $76.23 | $19.50 |
| November 2013 | $76.78 | $19.64 |
| October 2013 | $76.46 | $19.56 |
| September 2013 | $73.14 | $18.71 |
| August 2013 | $67.94 | $17.39 |
| July 2013 | $67.67 | $17.32 |
| June 2013 | $62.83 | $16.08 |
| May 2013 | $66.01 | $16.93 |
| April 2013 | $62.93 | $16.14 |
| March 2013 | $65.58 | $16.82 |
| February 2013 | $62.77 | $16.12 |
| January 2013 | $63.74 | $16.37 |
| December 2012 | $61.06 | $15.68 |
| November 2012 | $61.43 | $15.78 |
| October 2012 | $64.97 | $16.69 |
| September 2012 | $67.70 | $17.39 |
| August 2012 | $63.86 | $16.41 |
| July 2012 | $63.98 | $16.44 |
| June 2012 | $63.90 | $16.42 |
| May 2012 | $59.33 | $15.30 |
| April 2012 | $68.94 | $17.78 |
| March 2012 | $68.52 | $17.67 |
| February 2012 | $73.75 | $19.02 |
| January 2012 | $67.82 | $17.49 |
| December 2011 | $70.54 | $18.19 |
| November 2011 | $75.82 | $19.58 |
| October 2011 | $73.30 | $18.93 |
| September 2011 | $61.26 | $15.82 |
| August 2011 | $75.82 | $19.58 |
| July 2011 | $86.62 | $22.37 |
| June 2011 | $83.40 | $21.54 |
| May 2011 | $86.40 | $22.37 |
| April 2011 | $90.89 | $23.53 |
| March 2011 | $90.19 | $23.35 |
| February 2011 | $86.87 | $22.49 |
| January 2011 | $80.53 | $20.85 |
| December 2010 | $76.02 | $19.68 |
| November 2010 | $69.40 | $17.97 |
| October 2010 | $65.65 | $17 |
| September 2010 | $63.41 | $16.42 |
| August 2010 | $57.69 | $14.94 |
| July 2010 | $61.40 | $15.90 |
| June 2010 | $58.62 | $15.18 |
| May 2010 | $63.44 | $16.47 |
| April 2010 | $70.53 | $18.31 |
| March 2010 | $66.75 | $17.33 |
| February 2010 | $68.83 | $17.87 |
| January 2010 | $64.83 | $16.83 |
| December 2009 | $67.76 | $17.59 |
| November 2009 | $62.46 | $16.24 |
| October 2009 | $61.70 | $16.04 |
| September 2009 | $64.08 | $16.66 |
| August 2009 | $55.50 | $14.43 |
| July 2009 | $54.23 | $14.10 |
| June 2009 | $49.12 | $12.77 |
| May 2009 | $55.57 | $14.50 |
| April 2009 | $46.11 | $12.03 |
| March 2009 | $38.14 | $9.95 |
| February 2009 | $38.14 | $9.95 |
| January 2009 | $44.92 | $11.72 |
| December 2008 | $45.15 | $11.78 |
| November 2008 | $49.56 | $13.06 |
| October 2008 | $56.66 | $14.93 |
| September 2008 | $75.79 | $19.97 |
| August 2008 | $92.72 | $24.43 |
| July 2008 | $93.63 | $24.67 |
| June 2008 | $119.55 | $31.50 |
| May 2008 | $111.55 | $29.43 |
| April 2008 | $100.22 | $26.44 |
| March 2008 | $89.04 | $23.49 |
| February 2008 | $90.52 | $23.88 |
| January 2008 | $80.43 | $21.22 |
| December 2007 | $84.30 | $22.24 |
| November 2007 | $78.64 | $20.77 |
| October 2007 | $85.95 | $22.70 |
| September 2007 | $77.36 | $20.43 |
| August 2007 | $70.77 | $18.69 |
| July 2007 | $73.12 | $19.31 |
| June 2007 | $77.17 | $20.38 |
| May 2007 | $78.72 | $20.79 |
FCG
Price: $27.05
52 week price:
Dividend Yield: 1.57%
5-year range yield:
Forward Dividend Yield: 0.80%
Payout Ratio: 4.54%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: 4.83 USD
P/E Ratio: 4.74
Exchange: PCX
Volume: 900471
Market Capitalization: 467.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 28.77%
DGR10: 29.03%