First Trust Exchange-Traded Fund III - Price History

Monthly price history for FCG (First Trust Exchange-Traded Fund III)

DateAdjusted priceReal price
February 2021 10.70 USD 10.70 USD
January 2021 9.83 USD 9.83 USD
December 2020 8.82 USD 8.82 USD
November 2020 8.05 USD 8.18 USD
October 2020 5.98 USD 6.08 USD
September 2020 5.98 USD 6.08 USD
August 2020 7.31 USD 7.52 USD
July 2020 7.22 USD 7.43 USD
June 2020 7.27 USD 7.48 USD
May 2020 7.15 USD 7.41 USD
April 2020 7.40 USD 7.67 USD
March 2020 4.00 USD 4.15 USD
February 2020 7.25 USD 7.61 USD
January 2020 9.07 USD 9.53 USD
December 2019 11.48 USD 12.06 USD
November 2019 9.57 USD 10.16 USD
October 2019 9.82 USD 10.43 USD
September 2019 10.79 USD 11.46 USD
August 2019 10.49 USD 11.17 USD
July 2019 12.15 USD 12.94 USD
June 2019 13.61 USD 14.49 USD
May 2019 13.26 USD 14.25 USD
April 2019 15.61 USD 16.77 USD
March 2019 16.08 USD 17.28 USD
February 2019 15.47 USD 16.68 USD
January 2019 15.81 USD 17.05 USD
December 2018 13.63 USD 14.70 USD
November 2018 16.64 USD 17.97 USD
October 2018 18.02 USD 19.46 USD
September 2018 20.72 USD 22.38 USD
August 2018 20.77 USD 22.51 USD
July 2018 21.46 USD 23.25 USD
June 2018 21.56 USD 23.36 USD
May 2018 20.98 USD 22.80 USD
April 2018 20.37 USD 22.14 USD
March 2018 18.87 USD 20.50 USD
February 2018 18.48 USD 20.13 USD
January 2018 20.89 USD 22.76 USD
December 2017 20.91 USD 22.78 USD
November 2017 20.12 USD 21.92 USD
October 2017 19.83 USD 21.60 USD
September 2017 19.96 USD 21.75 USD
August 2017 17.75 USD 19.35 USD
July 2017 19.29 USD 21.03 USD
June 2017 18.78 USD 20.47 USD
May 2017 19.21 USD 21.26 USD
April 2017 20.82 USD 23.04 USD
March 2017 22.11 USD 24.47 USD
February 2017 21.90 USD 24.29 USD
January 2017 23.31 USD 25.86 USD
December 2016 23.59 USD 26.17 USD
November 2016 24.35 USD 27.09 USD
October 2016 21.58 USD 24.01 USD
September 2016 23.74 USD 26.42 USD
August 2016 22.94 USD 25.55 USD
July 2016 21.92 USD 24.41 USD
June 2016 21.87 USD 24.36 USD
May 2016 21.85 USD 24.55 USD
April 2016 21.62 USD 24.30 USD
March 2016 18.33 USD 20.60 USD
February 2016 14.83 USD 16.75 USD
January 2016 18.59 USD 21.00 USD
December 2015 19.74 USD 22.30 USD
November 2015 25.35 USD 28.90 USD
October 2015 26.76 USD 30.50 USD
September 2015 24.65 USD 28.10 USD
August 2015 30.53 USD 35.00 USD
July 2015 29.88 USD 34.25 USD
June 2015 41.22 USD 47.25 USD
May 2015 45.34 USD 52.35 USD
April 2015 52.57 USD 60.70 USD
March 2015 46.03 USD 53.15 USD
February 2015 48.26 USD 56.10 USD
January 2015 43.14 USD 50.15 USD
December 2014 48.22 USD 56.05 USD
November 2014 53.78 USD 62.85 USD
October 2014 64.23 USD 75.05 USD
September 2014 76.55 USD 89.45 USD
August 2014 90.65 USD 105.95 USD
July 2014 88.77 USD 103.75 USD
June 2014 100.96 USD 118.00 USD
May 2014 96.08 USD 112.65 USD
April 2014 96.38 USD 113.00 USD
March 2014 88.28 USD 103.50 USD
February 2014 84.56 USD 99.20 USD
January 2014 82.94 USD 97.30 USD
December 2013 83.11 USD 97.50 USD
November 2013 83.70 USD 98.20 USD
October 2013 83.36 USD 97.80 USD
September 2013 79.74 USD 93.55 USD
August 2013 74.07 USD 86.95 USD
July 2013 73.77 USD 86.60 USD
June 2013 68.49 USD 80.40 USD
May 2013 71.95 USD 84.65 USD
April 2013 68.60 USD 80.70 USD
March 2013 71.49 USD 84.10 USD
February 2013 68.43 USD 80.60 USD
January 2013 69.49 USD 81.85 USD
December 2012 66.56 USD 78.40 USD
November 2012 66.96 USD 78.90 USD
October 2012 70.83 USD 83.45 USD
September 2012 73.80 USD 86.95 USD
August 2012 69.62 USD 82.05 USD
July 2012 69.74 USD 82.20 USD
June 2012 69.66 USD 82.10 USD
May 2012 64.67 USD 76.50 USD
April 2012 75.16 USD 88.90 USD
March 2012 74.69 USD 88.35 USD
February 2012 80.40 USD 95.10 USD
January 2012 73.93 USD 87.45 USD
December 2011 76.89 USD 90.95 USD
November 2011 82.64 USD 97.90 USD
October 2011 79.90 USD 94.65 USD
September 2011 66.77 USD 79.10 USD
August 2011 82.64 USD 97.90 USD
July 2011 94.42 USD 111.85 USD
June 2011 90.92 USD 107.70 USD
May 2011 94.19 USD 111.85 USD
April 2011 99.07 USD 117.65 USD
March 2011 98.31 USD 116.75 USD
February 2011 94.69 USD 112.45 USD
January 2011 87.79 USD 104.25 USD
December 2010 82.86 USD 98.40 USD
November 2010 75.64 USD 89.85 USD
October 2010 71.56 USD 85.00 USD
September 2010 69.12 USD 82.10 USD
August 2010 62.89 USD 74.70 USD
July 2010 66.93 USD 79.50 USD
June 2010 63.90 USD 75.90 USD
May 2010 69.15 USD 82.35 USD
April 2010 76.88 USD 91.55 USD
March 2010 72.76 USD 86.65 USD
February 2010 75.03 USD 89.35 USD
January 2010 70.66 USD 84.15 USD
December 2009 73.85 USD 87.95 USD
November 2009 68.09 USD 81.20 USD
October 2009 67.25 USD 80.20 USD
September 2009 69.85 USD 83.30 USD
August 2009 60.50 USD 72.15 USD
July 2009 59.12 USD 70.50 USD
June 2009 53.54 USD 63.85 USD
May 2009 60.58 USD 72.50 USD
April 2009 50.26 USD 60.15 USD
March 2009 41.57 USD 49.75 USD
February 2009 41.57 USD 49.75 USD
January 2009 48.96 USD 58.60 USD
December 2008 49.21 USD 58.90 USD
November 2008 54.02 USD 65.30 USD
October 2008 61.76 USD 74.65 USD
September 2008 82.61 USD 99.85 USD
August 2008 101.06 USD 122.15 USD
July 2008 102.05 USD 123.35 USD
June 2008 130.30 USD 157.50 USD
May 2008 121.59 USD 147.15 USD
April 2008 109.24 USD 132.20 USD
March 2008 97.05 USD 117.45 USD
February 2008 98.66 USD 119.40 USD
January 2008 87.67 USD 106.10 USD
December 2007 91.89 USD 111.20 USD
November 2007 85.72 USD 103.85 USD
October 2007 93.69 USD 113.50 USD
September 2007 84.32 USD 102.15 USD
August 2007 77.14 USD 93.45 USD
July 2007 79.70 USD 96.55 USD
June 2007 84.11 USD 101.90 USD
May 2007 85.80 USD 103.95 USD

FCG

Price: 12.39USD

52 week range price:
3.78
12.96

Dividend Yield: 3.11%

5-year range yield:
0.27%
6.70%

Forward Dividend Yield: 4.84%

Dividend Per Share: 0.60 USD

Earnings Per Share: 0.00 USD

Future Ex-Dividend Date: Dec. 24, 2021

P/E Ratio: -

Exchange: PCX

Volume: 578967

Ebitda: -

Market Capitalization: 126.1 million

Average Dividend Frequency: 3

Years Paying Dividends: 14

DGR3: 6.40%

DGR5: -11.85%

DGR10: 15.06%

Links: