First Trust Natural Gas ETF ( FCG) - Price History
Monthly price history for FCG (First Trust Natural Gas ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.91 | $27.91 |
| May 2026 | $28.52 | $28.52 |
| April 2026 | $31.40 | $31.40 |
| March 2026 | $31.69 | $31.69 |
| February 2026 | $27.80 | $27.93 |
| January 2026 | $25.49 | $25.61 |
| December 2025 | $23.30 | $23.41 |
| November 2025 | $24.32 | $24.60 |
| October 2025 | $22.16 | $22.41 |
| September 2025 | $23.22 | $23.49 |
| August 2025 | $23.63 | $24.07 |
| July 2025 | $23.26 | $23.69 |
| June 2025 | $22.69 | $23.11 |
| May 2025 | $21.47 | $22.02 |
| April 2025 | $20.32 | $20.84 |
| March 2025 | $24.23 | $24.85 |
| February 2025 | $23.55 | $24.32 |
| January 2025 | $24.08 | $24.87 |
| December 2024 | $23.85 | $24.63 |
| November 2024 | $25.16 | $26.11 |
| October 2024 | $22.67 | $23.53 |
| September 2024 | $22.88 | $23.75 |
| August 2024 | $24.23 | $25.37 |
| July 2024 | $25.16 | $26.34 |
| June 2024 | $25.10 | $26.28 |
| May 2024 | $26.10 | $27.63 |
| April 2024 | $25.64 | $27.14 |
| March 2024 | $25.92 | $27.44 |
| February 2024 | $23.58 | $25.02 |
| January 2024 | $22 | $23.34 |
| December 2023 | $22.90 | $24.29 |
| November 2023 | $23.14 | $24.77 |
| October 2023 | $24.26 | $25.97 |
| September 2023 | $24.28 | $25.99 |
| August 2023 | $24.63 | $26.52 |
| July 2023 | $23.90 | $25.74 |
| June 2023 | $21.62 | $23.28 |
| May 2023 | $19.78 | $21.50 |
| April 2023 | $21.26 | $23.11 |
| March 2023 | $20.72 | $22.52 |
| February 2023 | $21.12 | $23.19 |
| January 2023 | $22.81 | $25.04 |
| December 2022 | $22.33 | $24.51 |
| November 2022 | $24.55 | $27.24 |
| October 2022 | $24.60 | $27.30 |
| September 2022 | $20.58 | $22.84 |
| August 2022 | $23.62 | $26.45 |
| July 2022 | $22.34 | $25.02 |
| June 2022 | $19.57 | $21.91 |
| May 2022 | $25.31 | $28.53 |
| April 2022 | $21.45 | $24.18 |
| March 2022 | $21.64 | $24.39 |
| February 2022 | $19.20 | $21.75 |
| January 2022 | $17.16 | $19.44 |
| December 2021 | $15.16 | $17.18 |
| November 2021 | $14.93 | $17.07 |
| October 2021 | $16.05 | $18.35 |
| September 2021 | $14.73 | $16.84 |
| August 2021 | $12.16 | $13.96 |
| July 2021 | $12.31 | $14.13 |
| June 2021 | $14.28 | $16.40 |
| May 2021 | $12.65 | $14.56 |
| April 2021 | $11.30 | $13.01 |
| March 2021 | $11.13 | $12.81 |
| February 2021 | $10.69 | $12.34 |
| January 2021 | $8.52 | $9.83 |
| December 2020 | $7.64 | $8.82 |
| November 2020 | $6.97 | $8.18 |
| October 2020 | $5.18 | $6.08 |
| September 2020 | $5.18 | $6.08 |
| August 2020 | $6.33 | $7.52 |
| July 2020 | $6.26 | $7.43 |
| June 2020 | $6.30 | $7.48 |
| May 2020 | $6.19 | $7.41 |
| April 2020 | $6.41 | $7.67 |
| March 2020 | $3.47 | $4.15 |
| February 2020 | $6.28 | $7.61 |
| January 2020 | $7.86 | $9.53 |
| December 2019 | $9.95 | $12.06 |
| November 2019 | $8.29 | $10.16 |
| October 2019 | $8.51 | $10.43 |
| September 2019 | $9.35 | $11.46 |
| August 2019 | $9.09 | $11.17 |
| July 2019 | $10.53 | $12.94 |
| June 2019 | $11.79 | $14.49 |
| May 2019 | $11.49 | $14.25 |
| April 2019 | $13.52 | $16.77 |
| March 2019 | $13.93 | $17.28 |
| February 2019 | $13.40 | $16.68 |
| January 2019 | $13.69 | $17.05 |
| December 2018 | $11.81 | $14.70 |
| November 2018 | $14.41 | $17.97 |
| October 2018 | $15.61 | $19.46 |
| September 2018 | $17.95 | $22.38 |
| August 2018 | $17.99 | $22.51 |
| July 2018 | $18.58 | $23.25 |
| June 2018 | $18.67 | $23.36 |
| May 2018 | $18.17 | $22.80 |
| April 2018 | $17.65 | $22.14 |
| March 2018 | $16.34 | $20.50 |
| February 2018 | $16 | $20.13 |
| January 2018 | $18.10 | $22.76 |
| December 2017 | $18.11 | $22.78 |
| November 2017 | $17.43 | $21.92 |
| October 2017 | $17.17 | $21.60 |
| September 2017 | $17.29 | $21.75 |
| August 2017 | $15.37 | $19.35 |
| July 2017 | $16.71 | $21.03 |
| June 2017 | $16.26 | $20.47 |
| May 2017 | $16.64 | $21.26 |
| April 2017 | $18.04 | $23.04 |
| March 2017 | $19.15 | $24.47 |
| February 2017 | $18.97 | $24.29 |
| January 2017 | $20.19 | $25.86 |
| December 2016 | $20.44 | $26.17 |
| November 2016 | $21.09 | $27.09 |
| October 2016 | $18.69 | $24.01 |
| September 2016 | $20.57 | $26.42 |
| August 2016 | $19.87 | $25.55 |
| July 2016 | $18.99 | $24.41 |
| June 2016 | $18.95 | $24.36 |
| May 2016 | $18.92 | $24.55 |
| April 2016 | $18.73 | $4.86 |
| March 2016 | $15.88 | $4.12 |
| February 2016 | $12.84 | $3.35 |
| January 2016 | $16.10 | $4.20 |
| December 2015 | $17.10 | $4.46 |
| November 2015 | $21.96 | $5.78 |
| October 2015 | $23.18 | $6.10 |
| September 2015 | $21.35 | $5.62 |
| August 2015 | $26.45 | $7 |
| July 2015 | $25.88 | $6.85 |
| June 2015 | $35.70 | $9.45 |
| May 2015 | $39.28 | $10.47 |
| April 2015 | $45.54 | $12.14 |
| March 2015 | $39.88 | $10.63 |
| February 2015 | $41.80 | $11.22 |
| January 2015 | $37.37 | $10.03 |
| December 2014 | $41.76 | $11.21 |
| November 2014 | $46.59 | $12.57 |
| October 2014 | $55.63 | $15.01 |
| September 2014 | $66.30 | $17.89 |
| August 2014 | $78.52 | $21.19 |
| July 2014 | $76.89 | $20.75 |
| June 2014 | $87.45 | $23.60 |
| May 2014 | $83.22 | $22.53 |
| April 2014 | $83.48 | $22.60 |
| March 2014 | $76.46 | $20.70 |
| February 2014 | $73.24 | $19.84 |
| January 2014 | $71.84 | $19.46 |
| December 2013 | $71.99 | $19.50 |
| November 2013 | $72.50 | $19.64 |
| October 2013 | $72.20 | $19.56 |
| September 2013 | $69.06 | $18.71 |
| August 2013 | $64.16 | $17.39 |
| July 2013 | $63.90 | $17.32 |
| June 2013 | $59.32 | $16.08 |
| May 2013 | $62.32 | $16.93 |
| April 2013 | $59.42 | $16.14 |
| March 2013 | $61.92 | $16.82 |
| February 2013 | $59.27 | $16.12 |
| January 2013 | $60.19 | $16.37 |
| December 2012 | $57.65 | $15.68 |
| November 2012 | $58 | $15.78 |
| October 2012 | $61.35 | $16.69 |
| September 2012 | $63.92 | $17.39 |
| August 2012 | $60.30 | $16.41 |
| July 2012 | $60.41 | $16.44 |
| June 2012 | $60.34 | $16.42 |
| May 2012 | $56.02 | $15.30 |
| April 2012 | $65.10 | $17.78 |
| March 2012 | $64.70 | $17.67 |
| February 2012 | $69.64 | $19.02 |
| January 2012 | $64.04 | $17.49 |
| December 2011 | $66.60 | $18.19 |
| November 2011 | $71.58 | $19.58 |
| October 2011 | $69.21 | $18.93 |
| September 2011 | $57.84 | $15.82 |
| August 2011 | $71.58 | $19.58 |
| July 2011 | $81.79 | $22.37 |
| June 2011 | $78.75 | $21.54 |
| May 2011 | $81.58 | $22.37 |
| April 2011 | $85.81 | $23.53 |
| March 2011 | $85.16 | $23.35 |
| February 2011 | $82.02 | $22.49 |
| January 2011 | $76.04 | $20.85 |
| December 2010 | $71.77 | $19.68 |
| November 2010 | $65.52 | $17.97 |
| October 2010 | $61.98 | $17 |
| September 2010 | $59.87 | $16.42 |
| August 2010 | $54.47 | $14.94 |
| July 2010 | $57.98 | $15.90 |
| June 2010 | $55.35 | $15.18 |
| May 2010 | $59.90 | $16.47 |
| April 2010 | $66.59 | $18.31 |
| March 2010 | $63.03 | $17.33 |
| February 2010 | $64.99 | $17.87 |
| January 2010 | $61.21 | $16.83 |
| December 2009 | $63.97 | $17.59 |
| November 2009 | $58.98 | $16.24 |
| October 2009 | $58.25 | $16.04 |
| September 2009 | $60.50 | $16.66 |
| August 2009 | $52.40 | $14.43 |
| July 2009 | $51.20 | $14.10 |
| June 2009 | $46.38 | $12.77 |
| May 2009 | $52.47 | $14.50 |
| April 2009 | $43.53 | $12.03 |
| March 2009 | $36.01 | $9.95 |
| February 2009 | $36.01 | $9.95 |
| January 2009 | $42.41 | $11.72 |
| December 2008 | $42.63 | $11.78 |
| November 2008 | $46.80 | $13.06 |
| October 2008 | $53.50 | $14.93 |
| September 2008 | $71.56 | $19.97 |
| August 2008 | $87.54 | $24.43 |
| July 2008 | $88.40 | $24.67 |
| June 2008 | $112.87 | $31.50 |
| May 2008 | $105.32 | $29.43 |
| April 2008 | $94.62 | $26.44 |
| March 2008 | $84.06 | $23.49 |
| February 2008 | $85.46 | $23.88 |
| January 2008 | $75.94 | $21.22 |
| December 2007 | $79.59 | $22.24 |
| November 2007 | $74.25 | $20.77 |
| October 2007 | $81.15 | $22.70 |
| September 2007 | $73.04 | $20.43 |
| August 2007 | $66.82 | $18.69 |
| July 2007 | $69.03 | $19.31 |
| June 2007 | $72.86 | $20.38 |
| May 2007 | $74.32 | $20.79 |
FCG
Price: $27.91
52 week price:
Dividend Yield: 2.23%
5-year range yield:
Forward Dividend Yield: 2.03%
Payout Ratio: 17.35%
Dividend Per Share: 0.58 USD
Earnings Per Share: 2.10 USD
P/E Ratio: 13.83
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 900471
Market Capitalization: 551.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 26.74%
DGR10: 6.44%