First Trust Natural Gas ETF ( FCG) - Price History
Monthly price history for FCG (First Trust Natural Gas ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $31.13 | $31.13 |
| July 2026 | $29.35 | $29.35 |
| June 2026 | $26.61 | $26.61 |
| May 2026 | $28.36 | $28.52 |
| April 2026 | $31.22 | $31.40 |
| March 2026 | $31.51 | $31.69 |
| February 2026 | $27.64 | $27.93 |
| January 2026 | $25.35 | $25.61 |
| December 2025 | $23.17 | $23.41 |
| November 2025 | $24.18 | $24.60 |
| October 2025 | $22.03 | $22.41 |
| September 2025 | $23.09 | $23.49 |
| August 2025 | $23.49 | $24.07 |
| July 2025 | $23.12 | $23.69 |
| June 2025 | $22.56 | $23.11 |
| May 2025 | $21.35 | $22.02 |
| April 2025 | $20.20 | $20.84 |
| March 2025 | $24.09 | $24.85 |
| February 2025 | $23.41 | $24.32 |
| January 2025 | $23.94 | $24.87 |
| December 2024 | $23.71 | $24.63 |
| November 2024 | $25.02 | $26.11 |
| October 2024 | $22.54 | $23.53 |
| September 2024 | $22.76 | $23.75 |
| August 2024 | $24.10 | $25.37 |
| July 2024 | $25.02 | $26.34 |
| June 2024 | $24.96 | $26.28 |
| May 2024 | $25.95 | $27.63 |
| April 2024 | $25.49 | $27.14 |
| March 2024 | $25.77 | $27.44 |
| February 2024 | $23.45 | $25.02 |
| January 2024 | $21.88 | $23.34 |
| December 2023 | $22.77 | $24.29 |
| November 2023 | $23.01 | $24.77 |
| October 2023 | $24.13 | $25.97 |
| September 2023 | $24.14 | $25.99 |
| August 2023 | $24.49 | $26.52 |
| July 2023 | $23.77 | $25.74 |
| June 2023 | $21.50 | $23.28 |
| May 2023 | $19.66 | $21.50 |
| April 2023 | $21.14 | $23.11 |
| March 2023 | $20.60 | $22.52 |
| February 2023 | $21 | $23.19 |
| January 2023 | $22.68 | $25.04 |
| December 2022 | $22.20 | $24.51 |
| November 2022 | $24.41 | $27.24 |
| October 2022 | $24.46 | $27.30 |
| September 2022 | $20.47 | $22.84 |
| August 2022 | $23.49 | $26.45 |
| July 2022 | $22.22 | $25.02 |
| June 2022 | $19.46 | $21.91 |
| May 2022 | $25.16 | $28.53 |
| April 2022 | $21.33 | $24.18 |
| March 2022 | $21.51 | $24.39 |
| February 2022 | $19.09 | $21.75 |
| January 2022 | $17.06 | $19.44 |
| December 2021 | $15.08 | $17.18 |
| November 2021 | $14.85 | $17.07 |
| October 2021 | $15.96 | $18.35 |
| September 2021 | $14.65 | $16.84 |
| August 2021 | $12.09 | $13.96 |
| July 2021 | $12.24 | $14.13 |
| June 2021 | $14.20 | $16.40 |
| May 2021 | $12.58 | $14.56 |
| April 2021 | $11.24 | $13.01 |
| March 2021 | $11.06 | $12.81 |
| February 2021 | $10.63 | $12.34 |
| January 2021 | $8.47 | $9.83 |
| December 2020 | $7.60 | $8.82 |
| November 2020 | $6.93 | $8.18 |
| October 2020 | $5.15 | $6.08 |
| September 2020 | $5.15 | $6.08 |
| August 2020 | $6.30 | $7.52 |
| July 2020 | $6.22 | $7.43 |
| June 2020 | $6.26 | $7.48 |
| May 2020 | $6.16 | $7.41 |
| April 2020 | $6.37 | $7.67 |
| March 2020 | $3.45 | $4.15 |
| February 2020 | $6.24 | $7.61 |
| January 2020 | $7.81 | $9.53 |
| December 2019 | $9.89 | $12.06 |
| November 2019 | $8.24 | $10.16 |
| October 2019 | $8.46 | $10.43 |
| September 2019 | $9.29 | $11.46 |
| August 2019 | $9.04 | $11.17 |
| July 2019 | $10.47 | $12.94 |
| June 2019 | $11.72 | $14.49 |
| May 2019 | $11.42 | $14.25 |
| April 2019 | $13.44 | $16.77 |
| March 2019 | $13.85 | $17.28 |
| February 2019 | $13.32 | $16.68 |
| January 2019 | $13.62 | $17.05 |
| December 2018 | $11.74 | $14.70 |
| November 2018 | $14.33 | $17.97 |
| October 2018 | $15.52 | $19.46 |
| September 2018 | $17.85 | $22.38 |
| August 2018 | $17.89 | $22.51 |
| July 2018 | $18.48 | $23.25 |
| June 2018 | $18.57 | $23.36 |
| May 2018 | $18.07 | $22.80 |
| April 2018 | $17.55 | $22.14 |
| March 2018 | $16.25 | $20.50 |
| February 2018 | $15.91 | $20.13 |
| January 2018 | $17.99 | $22.76 |
| December 2017 | $18.01 | $22.78 |
| November 2017 | $17.33 | $21.92 |
| October 2017 | $17.08 | $21.60 |
| September 2017 | $17.19 | $21.75 |
| August 2017 | $15.29 | $19.35 |
| July 2017 | $16.61 | $21.03 |
| June 2017 | $16.17 | $20.47 |
| May 2017 | $16.55 | $21.26 |
| April 2017 | $17.93 | $23.04 |
| March 2017 | $19.04 | $24.47 |
| February 2017 | $18.86 | $24.29 |
| January 2017 | $20.08 | $25.86 |
| December 2016 | $20.32 | $26.17 |
| November 2016 | $20.97 | $27.09 |
| October 2016 | $18.58 | $24.01 |
| September 2016 | $20.45 | $26.42 |
| August 2016 | $19.76 | $25.55 |
| July 2016 | $18.88 | $24.41 |
| June 2016 | $18.84 | $24.36 |
| May 2016 | $18.81 | $24.55 |
| April 2016 | $18.62 | $4.86 |
| March 2016 | $15.79 | $4.12 |
| February 2016 | $12.77 | $3.35 |
| January 2016 | $16.01 | $4.20 |
| December 2015 | $17 | $4.46 |
| November 2015 | $21.84 | $5.78 |
| October 2015 | $23.04 | $6.10 |
| September 2015 | $21.23 | $5.62 |
| August 2015 | $26.30 | $7 |
| July 2015 | $25.73 | $6.85 |
| June 2015 | $35.50 | $9.45 |
| May 2015 | $39.05 | $10.47 |
| April 2015 | $45.28 | $12.14 |
| March 2015 | $39.65 | $10.63 |
| February 2015 | $41.56 | $11.22 |
| January 2015 | $37.16 | $10.03 |
| December 2014 | $41.53 | $11.21 |
| November 2014 | $46.32 | $12.57 |
| October 2014 | $55.31 | $15.01 |
| September 2014 | $65.93 | $17.89 |
| August 2014 | $78.07 | $21.19 |
| July 2014 | $76.45 | $20.75 |
| June 2014 | $86.95 | $23.60 |
| May 2014 | $82.75 | $22.53 |
| April 2014 | $83.01 | $22.60 |
| March 2014 | $76.03 | $20.70 |
| February 2014 | $72.83 | $19.84 |
| January 2014 | $71.43 | $19.46 |
| December 2013 | $71.58 | $19.50 |
| November 2013 | $72.08 | $19.64 |
| October 2013 | $71.79 | $19.56 |
| September 2013 | $68.67 | $18.71 |
| August 2013 | $63.79 | $17.39 |
| July 2013 | $63.54 | $17.32 |
| June 2013 | $58.99 | $16.08 |
| May 2013 | $61.97 | $16.93 |
| April 2013 | $59.08 | $16.14 |
| March 2013 | $61.57 | $16.82 |
| February 2013 | $58.93 | $16.12 |
| January 2013 | $59.85 | $16.37 |
| December 2012 | $57.32 | $15.68 |
| November 2012 | $57.67 | $15.78 |
| October 2012 | $61 | $16.69 |
| September 2012 | $63.56 | $17.39 |
| August 2012 | $59.96 | $16.41 |
| July 2012 | $60.07 | $16.44 |
| June 2012 | $60 | $16.42 |
| May 2012 | $55.70 | $15.30 |
| April 2012 | $64.73 | $17.78 |
| March 2012 | $64.33 | $17.67 |
| February 2012 | $69.24 | $19.02 |
| January 2012 | $63.67 | $17.49 |
| December 2011 | $66.22 | $18.19 |
| November 2011 | $71.18 | $19.58 |
| October 2011 | $68.82 | $18.93 |
| September 2011 | $57.51 | $15.82 |
| August 2011 | $71.18 | $19.58 |
| July 2011 | $81.32 | $22.37 |
| June 2011 | $78.30 | $21.54 |
| May 2011 | $81.12 | $22.37 |
| April 2011 | $85.32 | $23.53 |
| March 2011 | $84.67 | $23.35 |
| February 2011 | $81.55 | $22.49 |
| January 2011 | $75.61 | $20.85 |
| December 2010 | $71.36 | $19.68 |
| November 2010 | $65.15 | $17.97 |
| October 2010 | $61.63 | $17 |
| September 2010 | $59.53 | $16.42 |
| August 2010 | $54.16 | $14.94 |
| July 2010 | $57.64 | $15.90 |
| June 2010 | $55.03 | $15.18 |
| May 2010 | $59.56 | $16.47 |
| April 2010 | $66.21 | $18.31 |
| March 2010 | $62.67 | $17.33 |
| February 2010 | $64.62 | $17.87 |
| January 2010 | $60.86 | $16.83 |
| December 2009 | $63.61 | $17.59 |
| November 2009 | $58.64 | $16.24 |
| October 2009 | $57.92 | $16.04 |
| September 2009 | $60.16 | $16.66 |
| August 2009 | $52.10 | $14.43 |
| July 2009 | $50.91 | $14.10 |
| June 2009 | $46.11 | $12.77 |
| May 2009 | $52.17 | $14.50 |
| April 2009 | $43.28 | $12.03 |
| March 2009 | $35.80 | $9.95 |
| February 2009 | $35.80 | $9.95 |
| January 2009 | $42.17 | $11.72 |
| December 2008 | $42.39 | $11.78 |
| November 2008 | $46.53 | $13.06 |
| October 2008 | $53.19 | $14.93 |
| September 2008 | $71.15 | $19.97 |
| August 2008 | $87.04 | $24.43 |
| July 2008 | $87.89 | $24.67 |
| June 2008 | $112.22 | $31.50 |
| May 2008 | $104.72 | $29.43 |
| April 2008 | $94.08 | $26.44 |
| March 2008 | $83.58 | $23.49 |
| February 2008 | $84.97 | $23.88 |
| January 2008 | $75.51 | $21.22 |
| December 2007 | $79.14 | $22.24 |
| November 2007 | $73.83 | $20.77 |
| October 2007 | $80.69 | $22.70 |
| September 2007 | $72.62 | $20.43 |
| August 2007 | $66.44 | $18.69 |
| July 2007 | $68.64 | $19.31 |
| June 2007 | $72.44 | $20.38 |
| May 2007 | $73.90 | $20.79 |
FCG
Price: $31.13
52 week price:
Dividend Yield: 2.25%
5-year range yield:
Forward Dividend Yield: 1.96%
Payout Ratio: 17.35%
Dividend Per Share: 0.61 USD
Earnings Per Share: 2.10 USD
P/E Ratio: 13.83
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 900471
Market Capitalization: 567.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 18.77%
DGR5: 26.11%
DGR10: 10.01%