First Citizens BancShares, Inc. - Price History
Monthly price history for FCNCO (First Citizens BancShares, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 23.32 USD | 23.32 USD |
February 2024 | 22.71 USD | 22.71 USD |
January 2024 | 22.90 USD | 22.90 USD |
December 2023 | 21.63 USD | 21.63 USD |
November 2023 | 21.17 USD | 21.17 USD |
October 2023 | 18.94 USD | 19.26 USD |
September 2023 | 19.70 USD | 20.03 USD |
August 2023 | 20.36 USD | 20.70 USD |
July 2023 | 20.03 USD | 20.72 USD |
June 2023 | 19.81 USD | 20.49 USD |
May 2023 | 19.67 USD | 20.35 USD |
April 2023 | 20.31 USD | 21.38 USD |
March 2023 | 20.44 USD | 21.52 USD |
February 2023 | 21.10 USD | 22.22 USD |
January 2023 | 19.99 USD | 21.38 USD |
December 2022 | 19.02 USD | 20.35 USD |
November 2022 | 19.23 USD | 20.57 USD |
October 2022 | 18.43 USD | 20.06 USD |
September 2022 | 20.08 USD | 21.85 USD |
August 2022 | 20.47 USD | 22.28 USD |
July 2022 | 21.86 USD | 24.16 USD |
June 2022 | 20.42 USD | 22.57 USD |
May 2022 | 21.70 USD | 23.99 USD |
April 2022 | 20.49 USD | 22.99 USD |
March 2022 | 22.25 USD | 24.96 USD |
February 2022 | 22.22 USD | 24.93 USD |
January 2022 | 23.24 USD | 26.45 USD |
December 2021 | 23.57 USD | 26.82 USD |
November 2021 | 22.78 USD | 25.92 USD |
October 2021 | 23.27 USD | 26.48 USD |
September 2021 | 23.07 USD | 26.25 USD |
August 2021 | 23.36 USD | 26.58 USD |
July 2021 | 23.44 USD | 26.67 USD |
June 2021 | 24.00 USD | 27.31 USD |
May 2021 | 23.23 USD | 26.44 USD |
April 2021 | 23.24 USD | 26.45 USD |
March 2021 | 23.28 USD | 26.49 USD |
February 2021 | 22.40 USD | 25.49 USD |
January 2021 | 23.22 USD | 26.43 USD |
December 2020 | 23.51 USD | 26.76 USD |
November 2020 | 23.05 USD | 26.23 USD |
October 2020 | 22.41 USD | 25.50 USD |
September 2020 | 19.64 USD | 22.35 USD |
August 2020 | 20.54 USD | 23.37 USD |
July 2020 | 19.55 USD | 22.25 USD |
June 2020 | 18.06 USD | 20.55 USD |
May 2020 | 18.22 USD | 20.74 USD |
April 2020 | 18.38 USD | 20.92 USD |
March 2020 | 15.48 USD | 17.62 USD |
February 2020 | 21.97 USD | 25.00 USD |
January 2020 | 22.98 USD | 26.15 USD |
December 2019 | 22.41 USD | 25.50 USD |
November 2019 | 22.57 USD | 25.69 USD |
FCNCO
Price: 23.32USD
Dividend Yield: 6.05%
Forward Dividend Yield: 6.00%
Payout Ratio: 2.45%
Dividend Per Share: 1.41 USD
Earnings Per Share: 57.47 USD
P/E Ratio: 0.40
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 25347
Market Capitalization: 22.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3