First Citizens BancShares, Inc. ( FCNCO) - Price History
Monthly price history for FCNCO (First Citizens BancShares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.46 | $18.46 |
| September 2026 | $18.82 | $18.82 |
| August 2026 | $20.50 | $20.50 |
| July 2026 | $20.29 | $20.64 |
| June 2026 | $20.10 | $20.45 |
| May 2026 | $20.55 | $20.90 |
| April 2026 | $20.99 | $21.71 |
| March 2026 | $20.50 | $21.20 |
| February 2026 | $21.99 | $22.74 |
| January 2026 | $20.95 | $22 |
| December 2025 | $20.18 | $21.19 |
| November 2025 | $21.20 | $22.26 |
| October 2025 | $21.14 | $22.55 |
| September 2025 | $20.81 | $22.20 |
| August 2025 | $21.23 | $22.65 |
| July 2025 | $21.51 | $23.30 |
| June 2025 | $21.22 | $22.98 |
| May 2025 | $19.87 | $21.52 |
| April 2025 | $20.26 | $22.29 |
| March 2025 | $19.94 | $21.94 |
| February 2025 | $20.78 | $22.87 |
| January 2025 | $20.17 | $22.53 |
| December 2024 | $20.09 | $22.44 |
| November 2024 | $20.94 | $23.39 |
| October 2024 | $21.36 | $24.22 |
| September 2024 | $21.64 | $24.54 |
| August 2024 | $20.30 | $23.02 |
| July 2024 | $19.47 | $22.41 |
| June 2024 | $19.03 | $21.91 |
| May 2024 | $19.79 | $22.78 |
| April 2024 | $18.66 | $21.81 |
| March 2024 | $19.92 | $23.29 |
| February 2024 | $19.56 | $22.87 |
| January 2024 | $19.29 | $22.90 |
| December 2023 | $18.22 | $21.63 |
| November 2023 | $17.83 | $21.17 |
| October 2023 | $15.95 | $19.26 |
| September 2023 | $16.59 | $20.03 |
| August 2023 | $17.15 | $20.70 |
| July 2023 | $16.87 | $20.72 |
| June 2023 | $16.68 | $20.49 |
| May 2023 | $16.57 | $20.35 |
| April 2023 | $17.10 | $21.38 |
| March 2023 | $17.21 | $21.52 |
| February 2023 | $17.77 | $22.22 |
| January 2023 | $16.83 | $21.38 |
| December 2022 | $16.02 | $20.35 |
| November 2022 | $16.19 | $20.57 |
| October 2022 | $15.52 | $20.06 |
| September 2022 | $16.91 | $21.85 |
| August 2022 | $17.24 | $22.28 |
| July 2022 | $18.41 | $24.16 |
| June 2022 | $17.20 | $22.57 |
| May 2022 | $18.28 | $23.99 |
| April 2022 | $17.26 | $22.99 |
| March 2022 | $18.74 | $24.96 |
| February 2022 | $18.71 | $24.93 |
| January 2022 | $19.57 | $26.45 |
| December 2021 | $20.28 | $26.95 |
| November 2021 | $19.51 | $25.92 |
| October 2021 | $19.93 | $26.48 |
| September 2021 | $19.76 | $26.25 |
| August 2021 | $20.01 | $26.58 |
| July 2021 | $20.07 | $26.67 |
| June 2021 | $20.56 | $27.31 |
| May 2021 | $19.90 | $26.44 |
| April 2021 | $19.91 | $26.45 |
| March 2021 | $19.94 | $26.49 |
| February 2021 | $19.19 | $25.49 |
| January 2021 | $19.89 | $26.43 |
| December 2020 | $20.14 | $26.76 |
| November 2020 | $19.74 | $26.23 |
| October 2020 | $19.19 | $25.50 |
| September 2020 | $16.82 | $22.35 |
| August 2020 | $17.59 | $23.37 |
| July 2020 | $16.75 | $22.25 |
| June 2020 | $15.47 | $20.55 |
| May 2020 | $15.61 | $20.74 |
| April 2020 | $15.75 | $20.92 |
| March 2020 | $13.26 | $17.62 |
| February 2020 | $18.82 | $25 |
| January 2020 | $19.68 | $26.15 |
| December 2019 | $19.19 | $25.50 |
| November 2019 | $19.34 | $25.69 |
FCNCO
Price: $18.46
Dividend Yield: 7.43%
Forward Dividend Yield: 7.62%
Payout Ratio: 2.45%
Dividend Per Share: 1.41 USD
Earnings Per Share: 57.47 USD
P/E Ratio: 0.36
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 25347
Market Capitalization: 22.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 11.11%