First Citizens BancShares, Inc. - Price History
Monthly price history for FCNCP (First Citizens BancShares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.83 | $22.83 |
| March 2024 | $22.85 | $22.85 |
| February 2024 | $21.95 | $21.95 |
| January 2024 | $21.12 | $21.44 |
| December 2023 | $19.81 | $20.11 |
| November 2023 | $19.94 | $20.25 |
| October 2023 | $18.61 | $19.20 |
| September 2023 | $19.30 | $19.92 |
| August 2023 | $20.10 | $20.74 |
| July 2023 | $19.06 | $20 |
| June 2023 | $19.25 | $20.20 |
| May 2023 | $18.88 | $19.81 |
| April 2023 | $20.62 | $22.01 |
| March 2023 | $20.40 | $21.77 |
| February 2023 | $20.61 | $22 |
| January 2023 | $20.21 | $21.90 |
| December 2022 | $17.98 | $19.48 |
| November 2022 | $18.45 | $19.99 |
| October 2022 | $18.51 | $20.40 |
| September 2022 | $19.42 | $21.40 |
| August 2022 | $19.99 | $22.03 |
| July 2022 | $20.48 | $22.91 |
| June 2022 | $19.49 | $21.80 |
| May 2022 | $20.87 | $23.35 |
| April 2022 | $20.68 | $23.46 |
| March 2022 | $22.54 | $25.57 |
| February 2022 | $21.95 | $24.90 |
| January 2022 | $22.41 | $25.77 |
| December 2021 | $22.74 | $26.15 |
| November 2021 | $22.93 | $26.37 |
| October 2021 | $23.61 | $27.50 |
| September 2021 | $23.42 | $27.28 |
| August 2021 | $23.54 | $27.42 |
| July 2021 | $23.21 | $27.36 |
| June 2021 | $23.27 | $27.43 |
| May 2021 | $22.54 | $26.57 |
| April 2021 | $22.50 | $26.87 |
| March 2021 | $22.57 | $26.95 |
| February 2021 | $21.78 | $26 |
| January 2021 | $22.04 | $26.66 |
| December 2020 | $22.36 | $27.04 |
| November 2020 | $21.65 | $26.18 |
| October 2020 | $21.91 | $26.83 |
| September 2020 | $21.80 | $26.70 |
| August 2020 | $21.50 | $26.33 |
| July 2020 | $20.36 | $25.25 |
| June 2020 | $19.89 | $24.67 |
| May 2020 | $20.16 | $25 |
| April 2020 | $20.31 | $25.19 |
| March 2020 | $18.24 | $22.63 |
FCNCP
Price: $20.88
Dividend Yield: 0.18%
Forward Dividend Yield: 6.43%
Payout Ratio: 2.34%
Dividend Per Share: 1.34 USD
Earnings Per Share: 57.47 USD
P/E Ratio: 0.38
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 15673
Market Capitalization: 23.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5