First Citizens BancShares, Inc. ( FCNCP) - Price History
Monthly price history for FCNCP (First Citizens BancShares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.16 | $20.16 |
| June 2026 | $19.92 | $19.92 |
| May 2026 | $20.07 | $20.07 |
| April 2026 | $21.08 | $21.43 |
| March 2026 | $21.23 | $21.58 |
| February 2026 | $21.19 | $21.54 |
| January 2026 | $20.18 | $20.83 |
| December 2025 | $19.57 | $20.20 |
| November 2025 | $20.99 | $21.67 |
| October 2025 | $21.37 | $22.40 |
| September 2025 | $21.15 | $22.17 |
| August 2025 | $20.41 | $21.39 |
| July 2025 | $20.01 | $21.30 |
| June 2025 | $20.37 | $21.68 |
| May 2025 | $19.51 | $20.76 |
| April 2025 | $19.20 | $20.76 |
| March 2025 | $19.18 | $20.74 |
| February 2025 | $20.75 | $22.44 |
| January 2025 | $20.39 | $22.38 |
| December 2024 | $20.30 | $22.28 |
| November 2024 | $21.77 | $23.90 |
| October 2024 | $20.99 | $23.37 |
| September 2024 | $21.26 | $23.68 |
| August 2024 | $20.08 | $22.36 |
| July 2024 | $19.47 | $22 |
| June 2024 | $19.09 | $21.57 |
| May 2024 | $19.29 | $21.80 |
| April 2024 | $18.28 | $20.98 |
| March 2024 | $19.91 | $22.85 |
| February 2024 | $19.12 | $21.95 |
| January 2024 | $18.40 | $21.44 |
| December 2023 | $17.26 | $20.11 |
| November 2023 | $17.38 | $20.25 |
| October 2023 | $16.21 | $19.20 |
| September 2023 | $16.82 | $19.92 |
| August 2023 | $17.51 | $20.74 |
| July 2023 | $16.61 | $20 |
| June 2023 | $16.77 | $20.20 |
| May 2023 | $16.45 | $19.81 |
| April 2023 | $17.97 | $22.01 |
| March 2023 | $17.77 | $21.77 |
| February 2023 | $17.96 | $22 |
| January 2023 | $17.61 | $21.90 |
| December 2022 | $15.66 | $19.48 |
| November 2022 | $16.07 | $19.99 |
| October 2022 | $16.13 | $20.40 |
| September 2022 | $16.92 | $21.40 |
| August 2022 | $17.42 | $22.03 |
| July 2022 | $17.84 | $22.91 |
| June 2022 | $16.98 | $21.80 |
| May 2022 | $18.19 | $23.35 |
| April 2022 | $18.02 | $23.46 |
| March 2022 | $19.64 | $25.57 |
| February 2022 | $19.12 | $24.90 |
| January 2022 | $19.52 | $25.77 |
| December 2021 | $19.81 | $26.15 |
| November 2021 | $19.98 | $26.37 |
| October 2021 | $20.58 | $27.50 |
| September 2021 | $20.41 | $27.28 |
| August 2021 | $20.52 | $27.42 |
| July 2021 | $20.22 | $27.36 |
| June 2021 | $20.27 | $27.43 |
| May 2021 | $19.64 | $26.57 |
| April 2021 | $19.61 | $26.87 |
| March 2021 | $19.67 | $26.95 |
| February 2021 | $18.97 | $26 |
| January 2021 | $19.21 | $26.66 |
| December 2020 | $19.48 | $27.04 |
| November 2020 | $18.86 | $26.18 |
| October 2020 | $19.09 | $26.83 |
| September 2020 | $18.99 | $26.70 |
| August 2020 | $18.73 | $26.33 |
| July 2020 | $17.74 | $25.25 |
| June 2020 | $17.33 | $24.67 |
| May 2020 | $17.32 | $25 |
| April 2020 | $17.45 | $25.19 |
| March 2020 | $15.68 | $22.63 |
FCNCP
Price: $20.16
Dividend Yield: 6.71%
Forward Dividend Yield: 6.64%
Payout Ratio: 2.34%
Dividend Per Share: 1.34 USD
Earnings Per Share: 57.47 USD
P/E Ratio: 0.38
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 15673
Market Capitalization: 24.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7