First Citizens BancShares, Inc. ( FCNCP) - Price History
Monthly price history for FCNCP (First Citizens BancShares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.80 | $17.80 |
| September 2026 | $17.92 | $17.92 |
| August 2026 | $19.79 | $19.79 |
| July 2026 | $19.87 | $20.21 |
| June 2026 | $19.58 | $19.92 |
| May 2026 | $19.73 | $20.07 |
| April 2026 | $20.72 | $21.43 |
| March 2026 | $20.87 | $21.58 |
| February 2026 | $20.83 | $21.54 |
| January 2026 | $19.84 | $20.83 |
| December 2025 | $19.24 | $20.20 |
| November 2025 | $20.64 | $21.67 |
| October 2025 | $21.01 | $22.40 |
| September 2025 | $20.79 | $22.17 |
| August 2025 | $20.06 | $21.39 |
| July 2025 | $19.68 | $21.30 |
| June 2025 | $20.03 | $21.68 |
| May 2025 | $19.18 | $20.76 |
| April 2025 | $18.87 | $20.76 |
| March 2025 | $18.85 | $20.74 |
| February 2025 | $20.40 | $22.44 |
| January 2025 | $20.04 | $22.38 |
| December 2024 | $19.95 | $22.28 |
| November 2024 | $21.40 | $23.90 |
| October 2024 | $20.63 | $23.37 |
| September 2024 | $20.90 | $23.68 |
| August 2024 | $19.74 | $22.36 |
| July 2024 | $19.14 | $22 |
| June 2024 | $18.76 | $21.57 |
| May 2024 | $18.96 | $21.80 |
| April 2024 | $17.97 | $20.98 |
| March 2024 | $19.57 | $22.85 |
| February 2024 | $18.80 | $21.95 |
| January 2024 | $18.09 | $21.44 |
| December 2023 | $16.96 | $20.11 |
| November 2023 | $17.08 | $20.25 |
| October 2023 | $15.94 | $19.20 |
| September 2023 | $16.54 | $19.92 |
| August 2023 | $17.22 | $20.74 |
| July 2023 | $16.32 | $20 |
| June 2023 | $16.49 | $20.20 |
| May 2023 | $16.17 | $19.81 |
| April 2023 | $17.66 | $22.01 |
| March 2023 | $17.47 | $21.77 |
| February 2023 | $17.66 | $22 |
| January 2023 | $17.31 | $21.90 |
| December 2022 | $15.40 | $19.48 |
| November 2022 | $15.80 | $19.99 |
| October 2022 | $15.86 | $20.40 |
| September 2022 | $16.63 | $21.40 |
| August 2022 | $17.12 | $22.03 |
| July 2022 | $17.54 | $22.91 |
| June 2022 | $16.69 | $21.80 |
| May 2022 | $17.88 | $23.35 |
| April 2022 | $17.71 | $23.46 |
| March 2022 | $19.30 | $25.57 |
| February 2022 | $18.80 | $24.90 |
| January 2022 | $19.19 | $25.77 |
| December 2021 | $19.48 | $26.15 |
| November 2021 | $19.64 | $26.37 |
| October 2021 | $20.23 | $27.50 |
| September 2021 | $20.06 | $27.28 |
| August 2021 | $20.17 | $27.42 |
| July 2021 | $19.88 | $27.36 |
| June 2021 | $19.93 | $27.43 |
| May 2021 | $19.30 | $26.57 |
| April 2021 | $19.28 | $26.87 |
| March 2021 | $19.33 | $26.95 |
| February 2021 | $18.65 | $26 |
| January 2021 | $18.88 | $26.66 |
| December 2020 | $19.15 | $27.04 |
| November 2020 | $18.54 | $26.18 |
| October 2020 | $18.76 | $26.83 |
| September 2020 | $18.67 | $26.70 |
| August 2020 | $18.41 | $26.33 |
| July 2020 | $17.44 | $25.25 |
| June 2020 | $17.04 | $24.67 |
| May 2020 | $17.02 | $25 |
| April 2020 | $17.15 | $25.19 |
| March 2020 | $15.41 | $22.63 |
FCNCP
Price: $17.80
Dividend Yield: 7.38%
Forward Dividend Yield: 7.55%
Payout Ratio: 2.34%
Dividend Per Share: 1.34 USD
Earnings Per Share: 57.47 USD
P/E Ratio: 0.35
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 15673
Market Capitalization: 22.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 30.00%