abrdn Global Income Fund, Inc. (FCO) Dividends
Stock symbol FCO is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for abrdn Global Income Fund, Inc. (FCO) as of June 13, 2026 is 0.07 USD. The forward dividend yield for FCO as of June 13, 2026 is 32.81%.
Dividend history for stock FCO (abrdn Global Income Fund, Inc.) including historic stock price and split, spin-off and special dividends.
abrdn Global Income Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-04-22 | 2026-04-30 | 0.0700 USD | 3.19 USD | 3.19 USD |
| 2026-03-24 | 2026-03-31 | 0.0700 USD | 3.07 USD | 3.07 USD |
| 2026-02-20 | 2026-02-27 | 0.0700 USD | 3.07 USD | 3.07 USD |
| 2026-01-23 | 2026-01-30 | 0.0700 USD | 3.01 USD | 3.01 USD |
| 2025-12-31 | 2026-01-12 | 0.0700 USD | 2.85 USD | 2.85 USD |
| 2025-11-21 | 2025-11-28 | 0.0700 USD | 3.01 USD | 3.01 USD |
| 2025-10-24 | 2025-10-31 | 0.0700 USD | 2.91 USD | 2.91 USD |
| 2025-09-23 | 2025-09-30 | 0.0700 USD | 3.48 USD | 3.48 USD |
| 2025-08-22 | 2025-08-29 | 0.0700 USD | 6.50 USD | 6.50 USD |
| 2025-07-24 | 2025-07-31 | 0.0700 USD | 6.44 USD | 6.44 USD |
| 2025-06-23 | 2025-06-30 | 0.0700 USD | 6.35 USD | 6.35 USD |
| 2025-05-22 | 2025-05-30 | 0.0700 USD | 6.05 USD | 6.05 USD |
| 2025-04-23 | 2025-04-30 | 0.0700 USD | 5.70 USD | 5.70 USD |
| 2025-03-25 | 2025-03-31 | 0.0700 USD | 6.01 USD | 6.01 USD |
| 2025-02-21 | 2025-02-28 | 0.0700 USD | 6.01 USD | 6.01 USD |
| 2025-01-24 | 2025-01-31 | 0.0700 USD | 5.86 USD | 5.86 USD |
| 2024-12-30 | 2025-01-10 | 0.0700 USD | 5.91 USD | 5.91 USD |
| 2024-11-21 | 2024-11-29 | 0.0700 USD | 5.96 USD | 5.96 USD |
| 2024-10-24 | 2024-10-31 | 0.0700 USD | 6.02 USD | 6.02 USD |
| 2024-09-23 | 2024-09-30 | 0.0700 USD | 5.85 USD | 5.85 USD |
| 2024-08-23 | 2024-08-30 | 0.0700 USD | 5.84 USD | 5.84 USD |
| 2024-07-24 | 2024-07-31 | 0.0700 USD | 5.97 USD | 5.97 USD |
| 2024-06-21 | 2024-06-28 | 0.0700 USD | 5.86 USD | 5.86 USD |
| 2024-05-22 | 2024-05-31 | 0.0700 USD | 5.70 USD | 5.70 USD |
| 2024-04-22 | 2024-04-30 | 0.0700 USD | 5.41 USD | 5.41 USD |
| 2024-03-20 | 2024-03-28 | 0.0700 USD | 5.39 USD | 5.39 USD |
| 2024-02-21 | 2024-02-29 | 0.0700 USD | 5.54 USD | 5.54 USD |
| 2024-01-23 | 2024-01-31 | 0.0700 USD | 5.16 USD | 5.16 USD |
| 2023-12-28 | 2024-01-10 | 0.0700 USD | 6.10 USD | 6.10 USD |
| 2023-11-21 | 2023-11-30 | 0.0700 USD | 5.94 USD | 5.94 USD |
| 2023-10-23 | 2023-10-31 | 0.0700 USD | 5.88 USD | 5.88 USD |
| 2023-09-21 | 2023-09-29 | 0.0700 USD | 5.98 USD | 5.98 USD |
| 2023-08-23 | 2023-08-31 | 0.0700 USD | 5.78 USD | 5.78 USD |
| 2023-07-21 | 2023-07-31 | 0.0700 USD | 6.02 USD | 6.02 USD |
| 2023-06-22 | 2023-06-30 | 0.0700 USD | 5.66 USD | 5.66 USD |
| 2023-05-18 | 2023-05-31 | 0.0700 USD | 5.15 USD | 5.15 USD |
| 2023-04-20 | 2023-04-28 | 0.0700 USD | 5.02 USD | 5.09 USD |
| 2023-03-23 | 2023-03-31 | 0.0700 USD | 4.88 USD | 5.01 USD |
| 2023-02-17 | 2023-02-28 | 0.0700 USD | 5.47 USD | 5.70 USD |
| 2023-01-23 | 2023-01-31 | 0.0700 USD | 5.38 USD | 5.67 USD |
| 2022-12-29 | 2023-01-11 | 0.0700 USD | 4.52 USD | 4.83 USD |
| 2022-11-21 | 2022-11-30 | 0.0700 USD | 4.18 USD | 4.53 USD |
| 2022-10-21 | 2022-10-31 | 0.0700 USD | 4.01 USD | 4.41 USD |
| 2022-09-22 | 2022-09-30 | 0.0700 USD | 4.48 USD | 5.01 USD |
| 2022-08-23 | 2022-08-31 | 0.0700 USD | 4.65 USD | 5.27 USD |
| 2022-07-21 | 2022-07-29 | 0.0700 USD | 4.58 USD | 5.26 USD |
| 2022-06-21 | 2022-06-30 | 0.0700 USD | 4.72 USD | 5.49 USD |
| 2022-05-19 | 2022-05-31 | 0.0700 USD | 4.88 USD | 5.75 USD |
| 2022-04-21 | 2022-04-29 | 0.0700 USD | 5.31 USD | 6.33 USD |
| 2022-03-23 | 2022-03-31 | 0.0700 USD | 5.18 USD | 6.24 USD |
| 2022-02-18 | 2022-02-28 | 0.0700 USD | 5.92 USD | 7.22 USD |
| 2022-01-21 | 2022-01-31 | 0.0700 USD | 5.65 USD | 6.96 USD |
| 2021-12-29 | 2022-01-11 | 0.0700 USD | 5.98 USD | 7.43 USD |
| 2021-11-18 | 2021-11-30 | 0.0700 USD | 6.64 USD | 8.33 USD |
| 2021-10-21 | 2021-10-29 | 0.0700 USD | 6.39 USD | 8.08 USD |
| 2021-09-17 | 2021-09-30 | 0.0700 USD | 6.99 USD | 8.92 USD |
| 2021-08-19 | 2021-08-31 | 0.0700 USD | 7.47 USD | 9.61 USD |
| 2021-07-22 | 2021-07-30 | 0.0700 USD | 6.82 USD | 8.83 USD |
| 2021-06-22 | 2021-06-30 | 0.0700 USD | 6.82 USD | 8.90 USD |
| 2021-05-20 | 2021-05-28 | 0.0700 USD | 6.70 USD | 8.82 USD |
| 2021-04-22 | 2021-04-30 | 0.0700 USD | 6.46 USD | 8.57 USD |
| 2021-03-23 | 2021-03-31 | 0.0700 USD | 6.10 USD | 8.15 USD |
| 2021-02-18 | 2021-02-26 | 0.0700 USD | 6.15 USD | 8.29 USD |
| 2021-01-21 | 2021-01-29 | 0.0700 USD | 5.88 USD | 7.99 USD |
| 2020-12-30 | 2021-01-08 | 0.0700 USD | 5.83 USD | 7.99 USD |
| 2020-11-19 | 2020-11-30 | 0.0700 USD | 5.44 USD | 7.53 USD |
| 2020-10-16 | 2020-10-30 | 0.0700 USD | 5.00 USD | 6.98 USD |
| 2020-09-18 | 2020-09-30 | 0.0700 USD | 4.88 USD | 6.88 USD |
| 2020-08-20 | 2020-08-31 | 0.0700 USD | 5.20 USD | 7.41 USD |
| 2020-07-17 | 2020-07-31 | 0.0700 USD | 4.40 USD | 6.33 USD |
| 2020-06-18 | 2020-06-30 | 0.0700 USD | 4.25 USD | 6.18 USD |
| 2020-05-20 | 2020-05-29 | 0.0700 USD | 3.82 USD | 5.61 USD |
| 2020-04-17 | 2020-04-30 | 0.0700 USD | 3.96 USD | 5.89 USD |
| 2020-03-19 | 2020-03-31 | 0.0700 USD | 3.20 USD | 4.82 USD |
| 2020-02-20 | 2020-02-28 | 0.0700 USD | 5.37 USD | 8.21 USD |
| 2020-01-17 | 2020-01-28 | 0.0700 USD | 5.34 USD | 8.23 USD |
| 2019-12-30 | 2020-01-10 | 0.0700 USD | 5.13 USD | 7.97 USD |
| 2019-11-20 | 2019-11-29 | 0.0700 USD | 5.11 USD | 8.02 USD |
| 2019-10-18 | 2019-10-29 | 0.0700 USD | 5.24 USD | 8.29 USD |
| 2019-09-20 | 2019-09-30 | 0.0700 USD | 5.01 USD | 8.00 USD |
| 2019-08-16 | 2019-08-27 | 0.0700 USD | 4.97 USD | 8.00 USD |
| 2019-07-19 | 2019-07-30 | 0.0700 USD | 5.17 USD | 8.39 USD |
| 2019-06-20 | 2019-06-28 | 0.0700 USD | 5.04 USD | 8.25 USD |
| 2019-05-21 | 2019-05-31 | 0.0700 USD | 4.95 USD | 8.18 USD |
| 2019-04-18 | 2019-04-30 | 0.0700 USD | 4.93 USD | 8.21 USD |
| 2019-03-20 | 2019-03-29 | 0.0700 USD | 4.87 USD | 8.17 USD |
| 2019-02-20 | 2019-02-28 | 0.0700 USD | 4.76 USD | 8.06 USD |
| 2019-01-22 | 2019-01-31 | 0.0700 USD | 4.60 USD | 7.86 USD |
| 2018-12-28 | 2019-01-10 | 0.0700 USD | 4.12 USD | 7.10 USD |
| 2018-11-16 | 2018-11-28 | 0.0700 USD | 4.91 USD | 8.55 USD |
| 2018-10-18 | 2018-10-29 | 0.0700 USD | 4.84 USD | 8.50 USD |
| 2018-09-21 | 2018-10-02 | 0.0700 USD | 4.80 USD | 8.50 USD |
| 2018-08-17 | 2018-08-28 | 0.0700 USD | 4.48 USD | 8.00 USD |
| 2018-07-20 | 2018-07-31 | 0.0700 USD | 4.45 USD | 8.01 USD |
| 2018-06-20 | 2018-06-29 | 0.0700 USD | 4.32 USD | 7.85 USD |
| 2018-05-22 | 2018-05-31 | 0.0700 USD | 4.41 USD | 8.08 USD |
| 2018-04-19 | 2018-04-27 | 0.0700 USD | 4.76 USD | 8.79 USD |
| 2018-03-16 | 2018-03-26 | 0.0700 USD | 4.63 USD | 8.62 USD |
| 2018-02-16 | 2018-02-27 | 0.0700 USD | 4.56 USD | 8.57 USD |
| 2018-01-19 | 2018-01-30 | 0.0700 USD | 4.82 USD | 9.13 USD |
| 2017-12-28 | 2018-01-08 | 0.0700 USD | 4.68 USD | 8.92 USD |
| 2017-11-20 | 2017-11-29 | 0.0700 USD | 4.48 USD | 8.62 USD |
| 2017-10-19 | 2017-10-27 | 0.0700 USD | 4.70 USD | 9.10 USD |
| 2017-09-21 | 2017-09-29 | 0.0700 USD | 4.58 USD | 8.94 USD |
| 2017-08-17 | 2017-08-28 | 0.0700 USD | 4.47 USD | 8.79 USD |
| 2017-07-20 | 2017-07-31 | 0.0700 USD | 4.43 USD | 8.78 USD |
| 2017-06-16 | 2017-06-27 | 0.0700 USD | 4.37 USD | 8.74 USD |
| 2017-05-17 | 2017-05-26 | 0.0700 USD | 4.30 USD | 8.67 USD |
| 2017-04-19 | 2017-04-28 | 0.0700 USD | 4.22 USD | 8.58 USD |
| 2017-03-16 | 2017-03-27 | 0.0700 USD | 4.06 USD | 8.32 USD |
| 2017-02-16 | 2017-02-28 | 0.0700 USD | 4.10 USD | 8.47 USD |
| 2017-01-19 | 2017-01-30 | 0.0700 USD | 3.94 USD | 8.20 USD |
| 2016-12-28 | 2017-01-11 | 0.0700 USD | 3.78 USD | 7.95 USD |
| 2016-11-16 | 2016-11-25 | 0.0700 USD | 3.68 USD | 7.80 USD |
| 2016-10-19 | 2016-10-28 | 0.0700 USD | 3.87 USD | 8.28 USD |
| 2016-09-19 | 2016-09-28 | 0.0700 USD | 3.97 USD | 8.57 USD |
| 2016-08-16 | 2016-08-26 | 0.0700 USD | 4.14 USD | 8.99 USD |
| 2016-07-19 | 2016-07-28 | 0.0700 USD | 3.96 USD | 8.68 USD |
| 2016-06-16 | 2016-06-27 | 0.0700 USD | 3.85 USD | 8.50 USD |
| 2016-05-17 | 2016-05-27 | 0.0700 USD | 3.76 USD | 8.38 USD |
| 2016-04-18 | 2016-04-27 | 0.0700 USD | 3.79 USD | 8.51 USD |
| 2016-03-16 | 2016-03-28 | 0.0700 USD | 3.53 USD | 8.00 USD |
| 2016-02-16 | 2016-02-25 | 0.0700 USD | 3.32 USD | 7.57 USD |
| 2016-01-19 | 2016-01-28 | 0.0700 USD | 3.05 USD | 7.03 USD |
| 2015-12-29 | 2016-01-12 | 0.0700 USD | 3.31 USD | 7.70 USD |
| 2015-11-19 | 2015-11-30 | 0.0700 USD | 3.26 USD | 7.66 USD |
| 2015-10-19 | 2015-10-28 | 0.0700 USD | 3.40 USD | 8.05 USD |
| 2015-09-17 | 2015-09-28 | 0.0700 USD | 3.22 USD | 7.70 USD |
| 2015-08-20 | 2015-08-31 | 0.0700 USD | 3.32 USD | 8.02 USD |
| 2015-07-17 | 2015-07-28 | 0.0700 USD | 3.46 USD | 8.42 USD |
| 2015-06-18 | 2015-06-29 | 0.0700 USD | 3.55 USD | 8.72 USD |
| 2015-05-27 | 0.0700 USD | 4.50 USD | 9.24 USD | |
| 2015-05-20 | 2015-05-29 | 0.0700 USD | 3.77 USD | 9.33 USD |
| 2015-04-17 | 2015-04-28 | 0.0700 USD | 3.81 USD | 9.49 USD |
| 2015-03-19 | 2015-03-30 | 0.0700 USD | 3.65 USD | 9.17 USD |
| 2015-02-19 | 2015-02-27 | 0.0700 USD | 3.70 USD | 9.36 USD |
| 2015-01-21 | 2015-01-30 | 0.0700 USD | 3.78 USD | 9.63 USD |
| 2014-12-29 | 2015-01-12 | 0.0700 USD | 3.74 USD | 9.61 USD |
| 2014-11-20 | 2014-11-28 | 0.0700 USD | 3.96 USD | 10.25 USD |
| 2014-10-17 | 2014-10-29 | 0.0700 USD | 3.97 USD | 10.34 USD |
| 2014-09-18 | 2014-09-30 | 0.0700 USD | 4.18 USD | 10.96 USD |
| 2014-08-20 | 2014-08-29 | 0.0700 USD | 4.27 USD | 11.26 USD |
| 2014-07-17 | 2014-07-29 | 0.0700 USD | 4.36 USD | 11.57 USD |
| 2014-06-19 | 2014-06-30 | 0.0700 USD | 4.41 USD | 11.78 USD |
| 2014-05-19 | 2014-05-30 | 0.0700 USD | 4.33 USD | 11.62 USD |
| 2014-04-16 | 2014-04-29 | 0.0700 USD | 4.10 USD | 11.07 USD |
| 2014-03-20 | 2014-03-31 | 0.0700 USD | 3.88 USD | 10.56 USD |
| 2014-02-26 | 2014-03-14 | 0.0700 USD | 3.88 USD | 10.62 USD |
| 2014-01-29 | 2014-02-14 | 0.0700 USD | 3.74 USD | 10.31 USD |
| 2013-12-27 | 2014-01-17 | 0.0700 USD (-22.22%) | 2.32 USD | 10.40 USD |
| 2013-12-27 | 2014-01-17 | 0.0900 USD (28.57%) Special | 3.77 USD | 10.45 USD |
| 2013-11-26 | 2013-12-13 | 0.0700 USD | 3.77 USD | 10.62 USD |
| 2013-10-29 | 2013-11-15 | 0.0700 USD | 3.93 USD | 11.15 USD |
| 2013-09-26 | 2013-10-18 | 0.0700 USD | 3.81 USD | 10.87 USD |
| 2013-08-28 | 2013-09-13 | 0.0700 USD | 3.64 USD | 10.45 USD |
| 2013-07-29 | 2013-08-16 | 0.0700 USD | 3.80 USD | 10.99 USD |
| 2013-06-26 | 2013-07-12 | 0.0700 USD | 3.74 USD | 10.87 USD |
| 2013-05-29 | 2013-06-14 | 0.0700 USD | 4.23 USD | 12.40 USD |
| 2013-04-26 | 2013-05-17 | 0.0700 USD | 4.66 USD | 13.73 USD |
| 2013-03-26 | 2013-04-12 | 0.0700 USD | 4.64 USD | 13.72 USD |
| 2013-02-26 | 2013-03-15 | 0.0700 USD | 4.68 USD | 13.92 USD |
| 2013-01-29 | 2013-02-15 | 0.0700 USD | 4.72 USD | 14.12 USD |
| 2012-12-27 | 2013-01-11 | 0.0700 USD | 4.73 USD | 14.20 USD |
| 2012-11-28 | 2012-12-14 | 0.0700 USD | 4.63 USD | 13.97 USD |
| 2012-10-29 | 2012-11-16 | 0.0700 USD | 9.12 USD | 13.61 USD |
| 2012-09-26 | 2012-10-12 | 0.0700 USD | 4.64 USD | 14.09 USD |
| 2012-08-29 | 2012-09-14 | 0.0700 USD | 4.62 USD | 14.08 USD |
| 2012-07-27 | 2012-08-17 | 0.0700 USD | 4.64 USD | 14.23 USD |
| 2012-06-27 | 2012-07-13 | 0.0700 USD | 4.42 USD | 13.61 USD |
| 2012-05-29 | 2012-06-15 | 0.0700 USD | 4.32 USD | 13.36 USD |
| 2012-04-26 | 2012-05-11 | 0.0700 USD | 4.55 USD | 14.15 USD |
| 2012-03-28 | 2012-04-13 | 0.0700 USD | 4.39 USD | 13.72 USD |
| 2012-02-27 | 2012-03-16 | 0.0700 USD | 4.43 USD | 13.92 USD |
| 2012-01-27 | 2012-02-17 | 0.0700 USD | 4.41 USD | 13.94 USD |
| 2011-12-28 | 2012-01-13 | 0.0700 USD (-12.50%) | 2.70 USD | 13.90 USD |
| 2011-12-28 | 2012-01-13 | 0.0800 USD (14.29%) Special | 4.41 USD | 14.01 USD |
| 2011-11-28 | 2011-12-16 | 0.0700 USD | 4.26 USD | 13.67 USD |
| 2011-10-27 | 2011-11-14 | 0.0700 USD | 4.06 USD | 13.09 USD |
| 2011-09-28 | 2011-10-14 | 0.0700 USD | 4.07 USD | 13.20 USD |
| 2011-08-29 | 2011-09-16 | 0.0700 USD | 4.39 USD | 14.30 USD |
| 2011-07-27 | 2011-08-12 | 0.0700 USD | 4.18 USD | 13.69 USD |
| 2011-06-28 | 2011-07-15 | 0.0700 USD | 4.11 USD | 13.53 USD |
| 2011-05-26 | 2011-06-17 | 0.0700 USD | 4.03 USD | 13.32 USD |
| 2011-04-27 | 2011-05-13 | 0.0700 USD | 3.98 USD | 13.23 USD |
| 2011-03-29 | 2011-04-15 | 0.0700 USD | 3.82 USD | 12.77 USD |
| 2011-02-24 | 2011-03-18 | 0.0700 USD | 3.74 USD | 12.58 USD |
| 2011-01-27 | 2011-02-11 | 0.0700 USD | 3.69 USD | 12.46 USD |
| 2010-12-28 | 2011-01-14 | 0.0700 USD | 3.59 USD | 12.20 USD |
| 2010-11-26 | 2010-12-10 | 0.0700 USD | 3.67 USD | 12.55 USD |
| 2010-10-27 | 2010-11-12 | 0.0700 USD | 3.66 USD | 12.60 USD |
| 2010-09-28 | 2010-10-15 | 0.0700 USD | 3.62 USD | 12.52 USD |
| 2010-08-27 | 2010-09-10 | 0.0700 USD | 3.49 USD | 12.14 USD |
| 2010-07-28 | 2010-08-13 | 0.0700 USD | 3.43 USD | 11.99 USD |
| 2010-06-28 | 2010-07-16 | 0.0700 USD | 3.42 USD | 12.04 USD |
| 2010-05-26 | 2010-06-11 | 0.0700 USD | 3.01 USD | 10.65 USD |
| 2010-04-28 | 2010-05-14 | 0.0700 USD | 3.42 USD | 12.19 USD |
| 2010-03-29 | 2010-04-16 | 0.0700 USD | 3.30 USD | 11.82 USD |
| 2010-02-24 | 2010-03-12 | 0.0700 USD | 3.19 USD | 11.50 USD |
| 2010-01-27 | 2010-02-12 | 0.0700 USD | 3.35 USD | 12.14 USD |
| 2009-12-29 | 2010-01-15 | 0.0700 USD | 3.45 USD | 12.57 USD |
| 2009-11-25 | 2009-12-11 | 0.0700 USD | 3.47 USD | 12.71 USD |
| 2009-10-28 | 2009-11-13 | 0.0700 USD | 3.13 USD | 11.53 USD |
| 2009-09-28 | 2009-10-16 | 0.0700 USD | 3.17 USD | 11.75 USD |
| 2009-08-27 | 2009-09-11 | 0.0700 USD | 2.88 USD | 10.75 USD |
| 2009-07-29 | 2009-08-14 | 0.0700 USD | 2.86 USD | 10.75 USD |
| 2009-06-26 | 2009-07-10 | 0.0700 USD | 2.78 USD | 10.50 USD |
| 2009-05-27 | 2009-06-12 | 0.0700 USD | 2.65 USD | 10.09 USD |
| 2009-04-28 | 2009-05-15 | 0.0700 USD | 2.34 USD | 8.98 USD |
| 2009-03-27 | 2009-04-09 | 0.0700 USD | 2.26 USD | 8.72 USD |
| 2009-02-25 | 2009-03-13 | 0.0700 USD | 2.11 USD | 8.20 USD |
| 2009-01-28 | 2009-02-13 | 0.0700 USD (-90.67%) | 2.22 USD | 8.73 USD |
| 2008-12-29 | 2009-01-16 | 0.7500 USD (971.43%) Special | 2.05 USD | 8.12 USD |
| 2008-12-29 | 2009-01-16 | 0.0700 USD | 1.32 USD | 8.45 USD |
| 2008-11-25 | 2008-12-12 | 0.0700 USD | 1.66 USD | 7.23 USD |
| 2008-10-29 | 2008-11-14 | 0.0700 USD | 1.87 USD | 8.23 USD |
| 2008-09-26 | 2008-10-10 | 0.0700 USD | 2.27 USD | 10.10 USD |
| 2008-08-27 | 2008-09-12 | 0.0700 USD | 2.51 USD | 11.22 USD |
| 2008-07-29 | 2008-08-15 | 0.0700 USD | 2.64 USD | 11.86 USD |
| 2008-06-26 | 2008-07-11 | 0.0700 USD | 2.66 USD | 12.05 USD |
| 2008-05-28 | 2008-06-13 | 0.0700 USD | 2.72 USD | 12.40 USD |
| 2008-04-28 | 2008-05-16 | 0.0700 USD | 2.66 USD | 12.18 USD |
| 2008-03-27 | 2008-04-11 | 0.0700 USD (7.69%) | 2.63 USD | 12.12 USD |
| 2008-02-27 | 2008-03-14 | 0.0650 USD | 2.66 USD | 12.30 USD |
| 2008-01-29 | 2008-02-15 | 0.0650 USD (-75.47%) | 2.64 USD | 12.28 USD |
| 2007-12-27 | 2008-01-11 | 0.2650 USD (307.69%) Special | 2.51 USD | 11.76 USD |
| 2007-11-28 | 2007-12-14 | 0.0650 USD | 2.60 USD | 12.44 USD |
| 2007-10-29 | 2007-11-16 | 0.0650 USD | 2.68 USD | 12.90 USD |
| 2007-09-26 | 2007-10-12 | 0.0650 USD | 2.62 USD | 12.67 USD |
| 2007-08-29 | 2007-09-14 | 0.0650 USD | 2.52 USD | 12.23 USD |
| 2007-07-27 | 2007-08-10 | 0.0650 USD | 2.71 USD | 13.23 USD |
| 2007-06-27 | 2007-07-13 | 0.0650 USD | 2.60 USD | 12.77 USD |
| 2007-05-29 | 2007-06-15 | 0.0650 USD | 2.67 USD | 13.17 USD |
| 2007-04-26 | 2007-05-11 | 0.0650 USD | 2.70 USD | 13.37 USD |
| 2007-03-28 | 2007-04-13 | 0.0650 USD | 2.60 USD | 12.98 USD |
| 2007-02-26 | 2007-03-16 | 0.0650 USD | 2.62 USD | 13.11 USD |
| 2007-01-29 | 2007-02-09 | 0.0650 USD | 2.58 USD | 13.01 USD |
| 2006-12-27 | 2007-01-12 | 0.0650 USD | 2.64 USD | 13.34 USD |
| 2006-11-28 | 2006-12-15 | 0.0650 USD | 2.63 USD | 13.38 USD |
| 2006-10-27 | 2006-11-13 | 0.0650 USD | 2.54 USD | 12.99 USD |
| 2006-09-27 | 2006-10-13 | 0.0650 USD | 2.52 USD | 12.95 USD |
| 2006-08-29 | 2006-09-15 | 0.0650 USD | 2.54 USD | 13.10 USD |
| 2006-07-27 | 2006-08-11 | 0.0650 USD | 2.46 USD | 12.78 USD |
| 2006-06-28 | 2006-07-14 | 0.0650 USD (8.33%) | 2.40 USD | 12.51 USD |
| 2006-05-26 | 2006-06-16 | 0.0600 USD | 2.46 USD | 12.89 USD |
| 2006-04-26 | 2006-05-12 | 0.0600 USD | 2.44 USD | 12.84 USD |
| 2006-03-29 | 2006-04-17 | 0.0600 USD | 2.39 USD | 12.66 USD |
| 2006-02-24 | 2006-03-10 | 0.0600 USD | 2.42 USD | 12.85 USD |
| 2006-01-27 | 2006-02-10 | 0.0600 USD (-85%) | 2.44 USD | 13.05 USD |
| 2005-12-28 | 2006-01-13 | 0.4000 USD (566.67%) Special | 2.40 USD | 12.85 USD |
| 2005-11-28 | 2005-12-16 | 0.0600 USD | 2.32 USD | 12.86 USD |
| 2005-10-27 | 2005-11-14 | 0.0600 USD | 2.34 USD | 13.02 USD |
| 2005-09-28 | 2005-10-14 | 0.0600 USD | 2.43 USD | 13.59 USD |
| 2005-08-29 | 2005-09-16 | 0.0600 USD | 2.39 USD | 13.41 USD |
| 2005-07-27 | 2005-08-12 | 0.0600 USD | 2.38 USD | 13.38 USD |
| 2005-06-28 | 2005-07-15 | 0.0600 USD | 2.36 USD | 13.38 USD |
| 2005-05-26 | 2005-06-17 | 0.0600 USD | 2.38 USD | 13.50 USD |
| 2005-04-27 | 2005-05-13 | 0.0600 USD | 2.41 USD | 13.74 USD |
| 2005-03-29 | 2005-04-15 | 0.0600 USD | 2.32 USD | 13.29 USD |
| 2005-02-24 | 2005-03-11 | 0.0600 USD | 2.53 USD | 14.59 USD |
| 2005-01-27 | 2005-02-11 | 0.0600 USD | 2.46 USD | 14.20 USD |
| 2004-12-29 | 2005-01-14 | 0.0600 USD | 2.62 USD | 15.23 USD |
| 2004-11-26 | 2004-12-17 | 0.0600 USD | 2.64 USD | 15.41 USD |
| 2004-10-27 | 2004-11-12 | 0.0600 USD | 2.39 USD | 14.01 USD |
| 2004-09-28 | 2004-10-15 | 0.0600 USD | 2.23 USD | 13.11 USD |
| 2004-08-27 | 2004-09-17 | 0.0600 USD | 2.15 USD | 12.70 USD |
| 2004-07-28 | 2004-08-13 | 0.0600 USD | 2.12 USD | 12.56 USD |
| 2004-06-28 | 2004-07-16 | 0.0600 USD | 1.99 USD | 11.85 USD |
| 2004-06-25 | 0.0600 USD | 2.66 USD | 11.95 USD | |
| 2004-05-26 | 2004-06-11 | 0.0600 USD | 1.99 USD | 11.95 USD |
| 2004-04-28 | 2004-05-14 | 0.0600 USD | 2.00 USD | 12.03 USD |
| 2004-03-29 | 2004-04-16 | 0.0600 USD | 2.29 USD | 13.89 USD |
| 2004-02-25 | 2004-03-12 | 0.0600 USD | 2.27 USD | 13.80 USD |
| 2004-01-28 | 2004-02-13 | 0.0600 USD | 2.25 USD | 13.73 USD |
| 2003-12-29 | 2004-01-09 | 0.0600 USD | 2.25 USD | 13.82 USD |
| 2003-11-25 | 2003-12-12 | 0.0600 USD | 2.30 USD | 14.19 USD |
| 2003-10-29 | 2003-11-14 | 0.0600 USD | 2.16 USD | 13.38 USD |
| 2003-09-26 | 2003-10-10 | 0.0600 USD | 1.93 USD | 12.01 USD |
| 2003-08-27 | 2003-09-12 | 0.0600 USD | 1.73 USD | 10.79 USD |
| 2003-07-29 | 2003-08-15 | 0.0600 USD | 1.90 USD | 11.95 USD |
| 2003-06-26 | 2003-07-11 | 0.0600 USD | 1.93 USD | 12.15 USD |
| 2003-05-28 | 2003-06-13 | 0.0600 USD | 1.89 USD | 12.00 USD |
| 2003-04-28 | 2003-05-09 | 0.0600 USD | 1.68 USD | 10.70 USD |
| 2003-03-27 | 2003-04-11 | 0.0600 USD | 1.62 USD | 10.40 USD |
| 2003-02-26 | 2003-03-14 | 0.0600 USD | 1.70 USD | 10.94 USD |
| 2003-01-29 | 2003-02-14 | 0.0600 USD | 1.67 USD | 10.81 USD |
| 2002-12-30 | 2003-01-10 | 0.0600 USD | 1.54 USD | 10.02 USD |
| 2002-12-27 | 0.0600 USD | 2.05 USD | 10.10 USD | |
| 2002-11-26 | 2002-12-06 | 0.0600 USD | 1.46 USD | 9.55 USD |
| 2002-10-29 | 2002-11-08 | 0.0600 USD (140%) | 1.40 USD | 9.26 USD |
| 2002-09-26 | 2002-10-11 | 0.0250 USD (-58.33%) | 1.51 USD | 10.05 USD |
| 2002-08-28 | 2002-09-06 | 0.0600 USD | 1.49 USD | 9.90 USD |
| 2002-07-29 | 2002-08-09 | 0.0600 USD | 1.42 USD | 9.50 USD |
| 2002-06-26 | 2002-07-12 | 0.0600 USD | 1.54 USD | 10.35 USD |
| 2002-05-29 | 2002-06-07 | 0.0600 USD | 1.41 USD | 9.55 USD |
| 2002-04-26 | 2002-05-10 | 0.0600 USD | 1.30 USD | 8.85 USD |
| 2002-03-26 | 2002-04-12 | 0.0600 USD | 1.27 USD | 8.71 USD |
| 2002-02-26 | 2002-03-08 | 0.0600 USD | 1.27 USD | 8.79 USD |
| 2002-01-29 | 2002-02-08 | 0.0600 USD (-14.29%) | 1.26 USD | 8.76 USD |
| 2001-12-27 | 2002-01-11 | 0.0700 USD | 1.24 USD | 8.71 USD |
| 2001-11-28 | 2001-12-14 | 0.0700 USD | 1.26 USD | 8.90 USD |
| 2001-10-29 | 2001-11-09 | 0.0700 USD | 1.26 USD | 9.00 USD |
| 2001-09-26 | 2001-10-12 | 0.0700 USD | 1.25 USD | 8.95 USD |
| 2001-08-29 | 2001-09-14 | 0.0700 USD | 1.26 USD | 9.11 USD |
| 2001-07-27 | 2001-08-10 | 0.0700 USD | 1.20 USD | 8.75 USD |
| 2001-06-27 | 2001-07-13 | 0.0700 USD | 1.21 USD | 8.89 USD |
| 2001-05-29 | 2001-06-15 | 0.0700 USD | 1.17 USD | 8.67 USD |
| 2001-04-26 | 2001-05-11 | 0.0700 USD | 1.19 USD | 8.85 USD |
| 2001-03-28 | 2001-04-12 | 0.0700 USD | 1.18 USD | 8.90 USD |
| 2001-02-26 | 2001-03-09 | 0.0700 USD | 1.21 USD | 9.15 USD |
| 2001-01-29 | 2001-02-09 | 0.0700 USD | 1.21 USD | 9.26 USD |
| 2000-12-28 | 0.0700 USD | 1.52 USD | 8.88 USD | |
| 2000-12-27 | 0.0700 USD | 1.16 USD | 8.94 USD | |
| 2000-11-28 | 2000-12-15 | 0.0700 USD | 1.10 USD | 8.50 USD |
| 2000-10-27 | 2000-11-10 | 0.0700 USD | 1.14 USD | 8.94 USD |
| 2000-09-27 | 2000-10-13 | 0.0700 USD | 1.13 USD | 8.88 USD |
| 2000-08-29 | 2000-09-15 | 0.0700 USD | 1.15 USD | 9.13 USD |
| 2000-07-27 | 2000-08-11 | 0.0700 USD | 1.15 USD | 9.25 USD |
| 2000-06-28 | 2000-07-14 | 0.0700 USD | 1.12 USD | 9.06 USD |
| 2000-05-26 | 2000-06-16 | 0.0700 USD | 1.05 USD | 8.56 USD |
| 2000-04-26 | 2000-05-12 | 0.0700 USD | 1.12 USD | 9.19 USD |
| 2000-03-29 | 2000-04-14 | 0.0700 USD (-10.26%) | 1.13 USD | 9.31 USD |
| 2000-02-25 | 2000-03-10 | 0.0780 USD | 1.13 USD | 9.38 USD |
| 2000-01-27 | 2000-02-11 | 0.0780 USD | 1.11 USD | 9.31 USD |
| 1999-12-29 | 2000-01-14 | 0.0780 USD | 1.09 USD | 9.19 USD |
| 1999-11-26 | 1999-12-17 | 0.0780 USD | 1.12 USD | 9.56 USD |
| 1999-10-27 | 1999-11-12 | 0.0780 USD | 1.16 USD | 10.00 USD |
| 1999-09-28 | 1999-10-15 | 0.0780 USD | 1.17 USD | 10.13 USD |
| 1999-08-27 | 1999-09-10 | 0.0780 USD | 1.17 USD | 10.19 USD |
| 1999-07-28 | 1999-08-13 | 0.0780 USD | 1.20 USD | 10.56 USD |
| 1999-06-28 | 1999-07-16 | 0.0780 USD | 1.19 USD | 10.56 USD |
| 1999-05-26 | 1999-06-11 | 0.0780 USD | 1.19 USD | 10.63 USD |
| 1999-04-28 | 1999-05-14 | 0.0780 USD | 1.18 USD | 10.63 USD |
| 1999-03-29 | 1999-04-16 | 0.0780 USD | 1.14 USD | 10.38 USD |
| 1999-02-24 | 1999-03-12 | 0.0780 USD | 1.18 USD | 10.75 USD |
| 1999-01-27 | 1999-02-12 | 0.0780 USD | 1.18 USD | 10.88 USD |
| 1998-12-29 | 1999-01-15 | 0.0780 USD Special | 1.13 USD | 10.50 USD |
| 1998-11-25 | 1998-12-11 | 0.0780 USD | 1.15 USD | 10.75 USD |
| 1998-10-28 | 1998-11-13 | 0.0780 USD | 1.12 USD | 10.56 USD |
| 1998-09-28 | 1998-10-09 | 0.0780 USD | 1.13 USD | 10.69 USD |
| 1998-08-27 | 1998-09-11 | 0.0780 USD | 1.05 USD | 10.00 USD |
| 1998-07-29 | 1998-08-14 | 0.0780 USD | 1.13 USD | 10.88 USD |
| 1998-06-26 | 1998-07-10 | 0.0780 USD | 1.12 USD | 10.81 USD |
| 1998-05-27 | 1998-06-12 | 0.0780 USD | 1.14 USD | 11.13 USD |
| 1998-04-28 | 1998-05-15 | 0.0780 USD | 1.13 USD | 11.13 USD |
| 1998-03-27 | 1998-04-09 | 0.0780 USD (-4.88%) | 1.19 USD | 11.81 USD |
| 1998-02-25 | 1998-03-13 | 0.0820 USD | 1.25 USD | 12.44 USD |
| 1998-01-28 | 1998-02-13 | 0.0820 USD | 1.23 USD | 12.31 USD |
| 1997-12-29 | 1998-01-16 | 0.0820 USD | 1.19 USD | 12.00 USD |
| 1997-11-25 | 1997-12-12 | 0.0820 USD | 1.22 USD | 12.44 USD |
| 1997-10-29 | 1997-11-14 | 0.0820 USD | 1.20 USD | 12.25 USD |
| 1997-09-26 | 1997-10-10 | 0.0820 USD | 1.18 USD | 12.13 USD |
| 1997-08-27 | 1997-09-12 | 0.0820 USD | 1.17 USD | 12.13 USD |
| 1997-07-29 | 1997-08-15 | 0.0820 USD (-0.61%) | 1.18 USD | 12.31 USD |
| 1997-06-27 | 0.0825 USD (0.61%) | 1.54 USD | 12.25 USD | |
| 1997-06-26 | 1997-07-11 | 0.0820 USD | 1.17 USD | 12.25 USD |
| 1997-05-28 | 1997-06-13 | 0.0820 USD | 1.11 USD | 11.75 USD |
| 1997-04-28 | 1997-05-16 | 0.0820 USD (-0.61%) | 1.09 USD | 11.63 USD |
| 1997-03-27 | 0.0825 USD (0.61%) | 1.45 USD | 11.88 USD | |
| 1997-03-26 | 1997-04-11 | 0.0820 USD | 1.11 USD | 11.88 USD |
| 1997-02-26 | 1997-03-14 | 0.0820 USD | 1.11 USD | 12.00 USD |
| 1997-01-29 | 1997-02-17 | 0.0820 USD | 1.09 USD | 11.88 USD |
| 1996-12-27 | 1997-01-17 | 0.0820 USD | 1.10 USD | 12.00 USD |
| 1996-11-26 | 1996-12-13 | 0.0820 USD | 1.12 USD | 12.38 USD |
| 1996-10-29 | 1996-11-15 | 0.0820 USD | 1.07 USD | 11.88 USD |
| 1996-09-26 | 1996-10-11 | 0.0820 USD | 1.03 USD | 11.50 USD |
| 1996-08-28 | 1996-09-13 | 0.0820 USD | 1.02 USD | 11.50 USD |
| 1996-07-29 | 1996-08-16 | 0.0820 USD | 1.00 USD | 11.38 USD |
| 1996-06-26 | 1996-07-12 | 0.0820 USD | 0.98 USD | 11.13 USD |
| 1996-05-29 | 1996-06-14 | 0.0820 USD | 0.97 USD | 11.13 USD |
| 1996-04-26 | 1996-05-17 | 0.0820 USD | 0.95 USD | 11.00 USD |
| 1996-03-27 | 1996-04-12 | 0.0820 USD (-5.75%) | 0.96 USD | 11.25 USD |
| 1996-02-27 | 1996-03-15 | 0.0870 USD | 1.01 USD | 11.88 USD |
| 1996-01-29 | 1996-02-09 | 0.0870 USD | 0.99 USD | 11.75 USD |
| 1995-12-27 | 1996-01-12 | 0.0870 USD | 0.94 USD | 11.25 USD |
| 1995-11-28 | 1995-12-15 | 0.0870 USD | 0.96 USD | 11.50 USD |
| 1995-10-27 | 1995-11-10 | 0.0870 USD | 0.94 USD | 11.38 USD |
| 1995-09-27 | 1995-10-13 | 0.0870 USD | 0.93 USD | 11.38 USD |
| 1995-08-29 | 1995-09-15 | 0.0870 USD (-1.14%) | 0.91 USD | 11.13 USD |
| 1995-07-27 | 1995-08-11 | 0.0880 USD (1.15%) | 0.91 USD | 11.25 USD |
| 1995-06-28 | 1995-07-14 | 0.0870 USD | 0.88 USD | 11.00 USD |
| 1995-05-24 | 1995-06-09 | 0.0870 USD | 0.89 USD | 11.25 USD |
| 1995-04-24 | 1995-05-12 | 0.0870 USD | 0.83 USD | 10.50 USD |
| 1995-03-27 | 1995-04-13 | 0.0870 USD | 0.80 USD | 10.25 USD |
| 1995-02-22 | 1995-03-10 | 0.0870 USD | 0.79 USD | 10.25 USD |
| 1995-01-25 | 1995-02-10 | 0.0870 USD | 0.80 USD | 10.38 USD |
| 1994-12-23 | 1995-01-13 | 0.0870 USD | 0.79 USD | 10.38 USD |
| 1994-11-23 | 1994-12-16 | 0.0870 USD | 0.78 USD | 10.25 USD |
| 1994-10-25 | 1994-11-11 | 0.0870 USD | 0.81 USD | 10.75 USD |
| 1994-09-26 | 1994-10-14 | 0.0870 USD | 0.85 USD | 11.38 USD |
| 1994-08-25 | 1994-09-16 | 0.0870 USD | 0.83 USD | 11.25 USD |
| 1994-07-25 | 1994-08-12 | 0.0870 USD | 0.85 USD | 11.63 USD |
| 1994-06-24 | 1994-07-15 | 0.0870 USD | 0.82 USD | 11.25 USD |
| 1994-05-24 | 1994-06-10 | 0.0870 USD | 0.82 USD | 11.38 USD |
| 1994-04-25 | 1994-05-13 | 0.0870 USD | 0.82 USD | 11.50 USD |
| 1994-03-25 | 1994-04-15 | 0.0870 USD | 0.86 USD | 12.13 USD |
| 1994-02-22 | 1994-03-11 | 0.0870 USD | 0.92 USD | 13.00 USD |
| 1994-01-25 | 1994-02-11 | 0.0870 USD (-1.14%) | 0.93 USD | 13.25 USD |
| 1993-12-27 | 1994-01-14 | 0.0880 USD (-4.35%) | 0.86 USD | 12.38 USD |
| 1993-11-23 | 1993-12-10 | 0.0920 USD (-0.54%) | 0.89 USD | 12.88 USD |
| 1993-10-26 | 0.0925 USD (0.54%) | 1.14 USD | 12.63 USD | |
| 1993-10-25 | 1993-11-12 | 0.0920 USD (-67.14%) | 0.88 USD | 12.75 USD |
| 1993-09-30 | 0.2800 USD (49.73%) | 1.14 USD | 12.75 USD | |
| 1993-09-24 | 1993-10-15 | 0.1870 USD (103.26%) Special | 0.88 USD | 12.88 USD |
| 1993-08-25 | 1993-09-10 | 0.0920 USD | 0.88 USD | 13.13 USD |
| 1993-07-26 | 1993-08-13 | 0.0920 USD | 0.88 USD | 13.13 USD |
| 1993-06-24 | 1993-07-16 | 0.0920 USD | 0.83 USD | 12.50 USD |
| 1993-05-24 | 1993-06-11 | 0.0920 USD | 0.85 USD | 12.88 USD |
| 1993-04-26 | 1993-05-14 | 0.0920 USD | 0.87 USD | 13.38 USD |
| 1993-03-25 | 1993-04-16 | 0.0920 USD | 0.85 USD | 13.13 USD |
| 1993-02-22 | 1993-03-12 | 0.0920 USD | 0.80 USD | 12.38 USD |
| 1993-02-01 | 1993-02-16 | 0.0920 USD | 0.80 USD | 12.50 USD |
| 1992-12-24 | 1993-01-15 | 0.0920 USD (-12.38%) | 0.78 USD | 12.25 USD |
| 1992-11-23 | 0.1050 USD | 0.83 USD | 13.13 USD | |
| 1992-10-26 | 0.1050 USD | 0.80 USD | 12.88 USD | |
| 1992-09-24 | 0.1050 USD | 0.88 USD | 14.13 USD | |
| 1992-08-25 | 0.1050 USD | 0.92 USD | 14.88 USD | |
| 1992-07-27 | 0.1050 USD | 0.91 USD | 14.88 USD | |
| 1992-06-24 | 0.1050 USD | 0.89 USD | 14.75 USD | |
| 1992-05-22 | 0.1050 USD | 0.88 USD | 14.63 USD | |
| 1992-04-24 | 0.1050 USD | 0.87 USD | 14.63 USD | |
| 1992-03-25 | 0.1050 USD | 0.89 USD | 15.00 USD |
FCO
Price: $2.56
52 week price:
Dividend Yield: 32.68%
5-year range yield:
Forward Dividend Yield: 32.81%
Payout Ratio: 200.00%
Dividend Per Share: 0.84 USD
Earnings Per Share: 0.32 USD
P/E Ratio: 9.50
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United Kingdom
Volume: 109933
Market Capitalization: 34.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 35
DGR10: 0.06%
DGR20: 0.60%