Aberdeen Global Income Fund, Inc. stock price and dividend history

The current dividend payout for stock Aberdeen Global Income Fund, Inc. (FCO) as of Sept. 19, 2020 is 0.84 USD. The current dividend yield for FCO as of Sept. 19, 2020 is 10.14%.

Dividend history for stock FCO (Aberdeen Global Income Fund, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Aberdeen Global Income Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-18 2020-06-30 0.070 USD 6.18 USD 6.18 USD
2020-05-20 2020-05-29 0.070 USD 5.55 USD 5.61 USD
2020-04-17 2020-04-30 0.070 USD 5.75 USD 5.89 USD
2020-03-19 2020-03-31 0.070 USD 4.65 USD 4.82 USD
2020-02-20 2020-02-28 0.070 USD 7.80 USD 8.21 USD
2020-01-17 2020-01-28 0.070 USD 7.76 USD 8.23 USD
2019-12-30 2020-01-10 0.070 USD 7.45 USD 7.97 USD
2019-11-20 2019-11-29 0.070 USD 7.43 USD 8.02 USD
2019-10-18 2019-10-29 0.070 USD 7.62 USD 8.29 USD
2019-09-20 2019-09-30 0.070 USD 7.29 USD 8.00 USD
2019-08-16 2019-08-27 0.070 USD 7.22 USD 8.00 USD
2019-07-19 2019-07-30 0.070 USD 7.51 USD 8.39 USD
2019-06-20 2019-06-28 0.070 USD 7.32 USD 8.25 USD
2019-05-21 2019-05-31 0.070 USD 7.20 USD 8.18 USD
2019-04-18 2019-04-30 0.070 USD 7.17 USD 8.21 USD
2019-03-20 2019-03-29 0.070 USD 7.07 USD 8.17 USD
2019-02-20 2019-02-28 0.070 USD 6.92 USD 8.06 USD
2019-01-22 2019-01-31 0.070 USD 6.69 USD 7.86 USD
2018-12-28 2019-01-10 0.070 USD 5.99 USD 7.10 USD
2018-11-16 2018-11-28 0.070 USD 7.14 USD 8.55 USD
2018-10-18 2018-10-29 0.070 USD 7.04 USD 8.50 USD
2018-09-21 2018-10-02 0.070 USD 6.98 USD 8.50 USD
2018-08-17 2018-08-28 0.070 USD 6.51 USD 8.00 USD
2018-07-20 2018-07-31 0.070 USD 6.47 USD 8.01 USD
2018-06-20 2018-06-29 0.070 USD 6.28 USD 7.85 USD
2018-05-22 2018-05-31 0.070 USD 6.41 USD 8.08 USD
2018-04-19 2018-04-27 0.070 USD 6.91 USD 8.79 USD
2018-03-16 2018-03-26 0.070 USD 6.73 USD 8.62 USD
2018-02-16 2018-02-27 0.070 USD 6.63 USD 8.57 USD
2018-01-19 2018-01-30 0.070 USD 7.01 USD 9.13 USD
2017-12-28 2018-01-08 0.070 USD 6.79 USD 8.92 USD
2017-11-20 2017-11-29 0.070 USD 6.52 USD 8.62 USD
2017-10-19 2017-10-27 0.070 USD 6.82 USD 9.10 USD
2017-09-21 2017-09-29 0.070 USD 6.65 USD 8.94 USD
2017-08-17 2017-08-28 0.070 USD 6.49 USD 8.79 USD
2017-07-20 2017-07-31 0.070 USD 6.43 USD 8.78 USD
2017-06-16 2017-06-27 0.070 USD 6.35 USD 8.74 USD
2017-05-17 2017-05-26 0.070 USD 6.25 USD 8.67 USD
2017-04-19 2017-04-28 0.070 USD 6.14 USD 8.58 USD
2017-03-16 2017-03-27 0.070 USD 5.90 USD 8.32 USD
2017-02-16 2017-02-28 0.070 USD 5.96 USD 8.47 USD
2017-01-19 2017-01-30 0.070 USD 5.72 USD 8.20 USD
2016-12-28 2017-01-11 0.070 USD 5.50 USD 7.95 USD
2016-11-16 2016-11-25 0.070 USD 5.35 USD 7.80 USD
2016-10-19 2016-10-28 0.070 USD 5.63 USD 8.28 USD
2016-09-19 2016-09-28 0.070 USD 5.78 USD 8.57 USD
2016-08-16 2016-08-26 0.070 USD 6.01 USD 8.99 USD
2016-07-19 2016-07-28 0.070 USD 5.76 USD 8.68 USD
2016-06-16 2016-06-27 0.070 USD 5.59 USD 8.50 USD
2016-05-17 2016-05-27 0.070 USD 5.47 USD 8.38 USD
2016-04-18 2016-04-27 0.070 USD 5.51 USD 8.51 USD
2016-03-16 2016-03-28 0.070 USD 5.14 USD 8.00 USD
2016-02-16 2016-02-25 0.070 USD 4.82 USD 7.57 USD
2016-01-19 2016-01-28 0.070 USD 4.43 USD 7.03 USD
2015-12-29 2016-01-12 0.070 USD 4.81 USD 7.70 USD
2015-11-19 2015-11-30 0.070 USD 4.74 USD 7.66 USD
2015-10-19 2015-10-28 0.070 USD 4.94 USD 8.05 USD
2015-09-17 2015-09-28 0.070 USD 4.68 USD 7.70 USD
2015-08-20 2015-08-31 0.070 USD 4.83 USD 8.02 USD
2015-07-17 2015-07-28 0.070 USD 5.03 USD 8.42 USD
2015-06-18 2015-06-29 0.070 USD 5.16 USD 8.72 USD
2015-05-20 2015-05-29 0.070 USD 5.48 USD 9.33 USD
2015-04-17 2015-04-28 0.070 USD 5.53 USD 9.49 USD
2015-03-19 2015-03-30 0.070 USD 5.31 USD 9.17 USD
2015-02-19 2015-02-27 0.070 USD 5.38 USD 9.36 USD
2015-01-21 2015-01-30 0.070 USD 5.49 USD 9.63 USD
2014-12-29 2015-01-12 0.070 USD 5.44 USD 9.61 USD
2014-11-20 2014-11-28 0.070 USD 5.76 USD 10.25 USD
2014-10-17 2014-10-29 0.070 USD 5.77 USD 10.34 USD
2014-09-18 2014-09-30 0.070 USD 6.08 USD 10.96 USD
2014-08-20 2014-08-29 0.070 USD 6.20 USD 11.26 USD
2014-07-17 2014-07-29 0.070 USD 6.33 USD 11.57 USD
2014-06-19 2014-06-30 0.070 USD 6.41 USD 11.78 USD
2014-05-19 2014-05-30 0.070 USD 6.29 USD 11.62 USD
2014-04-16 2014-04-29 0.070 USD 5.95 USD 11.07 USD
2014-03-20 2014-03-31 0.070 USD 5.64 USD 10.56 USD
2014-02-26 2014-03-14 0.070 USD 5.64 USD 10.62 USD
2014-01-29 2014-02-14 0.070 USD
(-56.25%)
5.44 USD 10.31 USD
2013-12-27 2014-01-17 0.160 USD Special 5.47 USD 10.45 USD
2013-12-27 2014-01-17 0.160 USD
(128.57%)
5.47 USD 10.45 USD
2013-11-26 2013-12-13 0.070 USD 5.48 USD 10.62 USD
2013-10-29 2013-11-15 0.070 USD 5.72 USD 11.15 USD
2013-09-26 2013-10-18 0.070 USD 5.54 USD 10.87 USD
2013-08-28 2013-09-13 0.070 USD 5.29 USD 10.45 USD
2013-07-29 2013-08-16 0.070 USD 5.53 USD 10.99 USD
2013-06-26 2013-07-12 0.070 USD 5.43 USD 10.87 USD
2013-05-29 2013-06-14 0.070 USD 6.15 USD 12.40 USD
2013-04-26 2013-05-17 0.070 USD 6.78 USD 13.73 USD
2013-03-26 2013-04-12 0.070 USD 6.74 USD 13.72 USD
2013-02-26 2013-03-15 0.070 USD 6.80 USD 13.92 USD
2013-01-29 2013-02-15 0.070 USD 6.86 USD 14.12 USD
2012-12-27 2013-01-11 0.070 USD 6.87 USD 14.20 USD
2012-11-28 2012-12-14 0.070 USD 6.72 USD 13.97 USD
2012-10-29 2012-11-16 0.070 USD 9.12 USD 13.61 USD
2012-09-26 2012-10-12 0.070 USD 6.75 USD 14.09 USD
2012-08-29 2012-09-14 0.070 USD 6.71 USD 14.08 USD
2012-07-27 2012-08-17 0.070 USD 6.75 USD 14.23 USD
2012-06-27 2012-07-13 0.070 USD 6.42 USD 13.61 USD
2012-05-29 2012-06-15 0.070 USD 6.27 USD 13.36 USD
2012-04-26 2012-05-11 0.070 USD 6.61 USD 14.15 USD
2012-03-28 2012-04-13 0.070 USD 6.38 USD 13.72 USD
2012-02-27 2012-03-16 0.070 USD 6.44 USD 13.92 USD
2012-01-27 2012-02-17 0.070 USD
(-53.33%)
6.41 USD 13.94 USD
2011-12-28 2012-01-13 0.150 USD Special 6.41 USD 14.01 USD
2011-12-28 2012-01-13 0.150 USD
(114.29%)
6.41 USD 14.01 USD
2011-11-28 2011-12-16 0.070 USD 6.19 USD 13.67 USD
2011-10-27 2011-11-14 0.070 USD 5.90 USD 13.09 USD
2011-09-28 2011-10-14 0.070 USD 5.92 USD 13.20 USD
2011-08-29 2011-09-16 0.070 USD 6.38 USD 14.30 USD
2011-07-27 2011-08-12 0.070 USD 6.07 USD 13.69 USD
2011-06-28 2011-07-15 0.070 USD 5.97 USD 13.53 USD
2011-05-26 2011-06-17 0.070 USD 5.85 USD 13.32 USD
2011-04-27 2011-05-13 0.070 USD 5.78 USD 13.23 USD
2011-03-29 2011-04-15 0.070 USD 5.55 USD 12.77 USD
2011-02-24 2011-03-18 0.070 USD 5.44 USD 12.58 USD
2011-01-27 2011-02-11 0.070 USD 5.36 USD 12.46 USD
2010-12-28 2011-01-14 0.070 USD 5.21 USD 12.20 USD
2010-11-26 2010-12-10 0.070 USD 5.33 USD 12.55 USD
2010-10-27 2010-11-12 0.070 USD 5.33 USD 12.60 USD
2010-09-28 2010-10-15 0.070 USD 5.26 USD 12.52 USD
2010-08-27 2010-09-10 0.070 USD 5.07 USD 12.14 USD
2010-07-28 2010-08-13 0.070 USD 4.98 USD 11.99 USD
2010-06-28 2010-07-16 0.070 USD 4.97 USD 12.04 USD
2010-05-26 2010-06-11 0.070 USD 4.37 USD 10.65 USD
2010-04-28 2010-05-14 0.070 USD 4.97 USD 12.19 USD
2010-03-29 2010-04-16 0.070 USD 4.80 USD 11.82 USD
2010-02-24 2010-03-12 0.070 USD 4.64 USD 11.50 USD
2010-01-27 2010-02-12 0.070 USD 4.87 USD 12.14 USD
2009-12-29 2010-01-15 0.070 USD 5.01 USD 12.57 USD
2009-11-25 2009-12-11 0.070 USD 5.04 USD 12.71 USD
2009-10-28 2009-11-13 0.070 USD 4.54 USD 11.53 USD
2009-09-28 2009-10-16 0.070 USD 4.60 USD 11.75 USD
2009-08-27 2009-09-11 0.070 USD 4.19 USD 10.75 USD
2009-07-29 2009-08-14 0.070 USD 4.16 USD 10.75 USD
2009-06-26 2009-07-10 0.070 USD 4.04 USD 10.50 USD
2009-05-27 2009-06-12 0.070 USD 3.85 USD 10.09 USD
2009-04-28 2009-05-15 0.070 USD 3.41 USD 8.98 USD
2009-03-27 2009-04-09 0.070 USD 3.28 USD 8.72 USD
2009-02-25 2009-03-13 0.070 USD 3.06 USD 8.20 USD
2009-01-28 2009-02-13 0.070 USD
(-91.46%)
3.23 USD 8.73 USD
2008-12-29 2009-01-16 0.820 USD 2.98 USD 8.12 USD
2008-12-29 2009-01-16 0.820 USD Special
(1071.43%)
2.98 USD 8.12 USD
2008-11-25 2008-12-12 0.070 USD 2.41 USD 7.23 USD
2008-10-29 2008-11-14 0.070 USD 2.72 USD 8.23 USD
2008-09-26 2008-10-10 0.070 USD 3.31 USD 10.10 USD
2008-08-27 2008-09-12 0.070 USD 3.65 USD 11.22 USD
2008-07-29 2008-08-15 0.070 USD 3.83 USD 11.86 USD
2008-06-26 2008-07-11 0.070 USD 3.87 USD 12.05 USD
2008-05-28 2008-06-13 0.070 USD 3.96 USD 12.40 USD
2008-04-28 2008-05-16 0.070 USD 3.87 USD 12.18 USD
2008-03-27 2008-04-11 0.070 USD
(7.69%)
3.83 USD 12.12 USD
2008-02-27 2008-03-14 0.065 USD 3.86 USD 12.30 USD
2008-01-29 2008-02-15 0.065 USD
(-75.47%)
3.83 USD 12.28 USD
2007-12-27 2008-01-11 0.265 USD 3.65 USD 11.76 USD
2007-12-27 2008-01-11 0.265 USD Special
(307.69%)
3.65 USD 11.76 USD
2007-11-28 2007-12-14 0.065 USD 3.78 USD 12.44 USD
2007-10-29 2007-11-16 0.065 USD 3.90 USD 12.90 USD
2007-09-26 2007-10-12 0.065 USD 3.81 USD 12.67 USD
2007-08-29 2007-09-14 0.065 USD 3.66 USD 12.23 USD
2007-07-27 2007-08-10 0.065 USD 3.93 USD 13.23 USD
2007-06-27 2007-07-13 0.065 USD 3.78 USD 12.77 USD
2007-05-29 2007-06-15 0.065 USD 3.88 USD 13.17 USD
2007-04-26 2007-05-11 0.065 USD 3.92 USD 13.37 USD
2007-03-28 2007-04-13 0.065 USD 3.78 USD 12.98 USD
2007-02-26 2007-03-16 0.065 USD 3.80 USD 13.11 USD
2007-01-29 2007-02-09 0.065 USD 3.76 USD 13.01 USD
2006-12-27 2007-01-12 0.065 USD 3.83 USD 13.34 USD
2006-11-28 2006-12-15 0.065 USD 3.82 USD 13.38 USD
2006-10-27 2006-11-13 0.065 USD 3.70 USD 12.99 USD
2006-09-27 2006-10-13 0.065 USD 3.67 USD 12.95 USD
2006-08-29 2006-09-15 0.065 USD 3.69 USD 13.10 USD
2006-07-27 2006-08-11 0.065 USD 3.58 USD 12.78 USD
2006-06-28 2006-07-14 0.065 USD
(8.33%)
3.49 USD 12.51 USD
2006-05-26 2006-06-16 0.060 USD 3.58 USD 12.89 USD
2006-04-26 2006-05-12 0.060 USD 3.54 USD 12.84 USD
2006-03-29 2006-04-17 0.060 USD 3.48 USD 12.66 USD
2006-02-24 2006-03-10 0.060 USD 3.51 USD 12.85 USD
2006-01-27 2006-02-10 0.060 USD
(-85%)
3.55 USD 13.05 USD
2005-12-28 2006-01-13 0.400 USD 3.48 USD 12.85 USD
2005-12-28 2006-01-13 0.400 USD Special
(566.67%)
3.48 USD 12.85 USD
2005-11-28 2005-12-16 0.060 USD 3.38 USD 12.86 USD
2005-10-27 2005-11-14 0.060 USD 3.40 USD 13.02 USD
2005-09-28 2005-10-14 0.060 USD 3.54 USD 13.59 USD
2005-08-29 2005-09-16 0.060 USD 3.47 USD 13.41 USD
2005-07-27 2005-08-12 0.060 USD 3.45 USD 13.38 USD
2005-06-28 2005-07-15 0.060 USD 3.44 USD 13.38 USD
2005-05-26 2005-06-17 0.060 USD 3.45 USD 13.50 USD
2005-04-27 2005-05-13 0.060 USD 3.50 USD 13.74 USD
2005-03-29 2005-04-15 0.060 USD 3.37 USD 13.29 USD
2005-02-24 2005-03-11 0.060 USD 3.68 USD 14.59 USD
2005-01-27 2005-02-11 0.060 USD 3.57 USD 14.20 USD
2004-12-29 2005-01-14 0.060 USD 3.81 USD 15.23 USD
2004-11-26 2004-12-17 0.060 USD 3.84 USD 15.41 USD
2004-10-27 2004-11-12 0.060 USD 3.48 USD 14.01 USD
2004-09-28 2004-10-15 0.060 USD 3.24 USD 13.11 USD
2004-08-27 2004-09-17 0.060 USD 3.13 USD 12.70 USD
2004-07-28 2004-08-13 0.060 USD 3.08 USD 12.56 USD
2004-06-28 2004-07-16 0.060 USD 2.89 USD 11.85 USD
2004-05-26 2004-06-11 0.060 USD 2.90 USD 11.95 USD
2004-04-28 2004-05-14 0.060 USD 2.90 USD 12.03 USD
2004-03-29 2004-04-16 0.060 USD 3.34 USD 13.89 USD
2004-02-25 2004-03-12 0.060 USD 3.30 USD 13.80 USD
2004-01-28 2004-02-13 0.060 USD 3.27 USD 13.73 USD
2003-12-29 2004-01-09 0.060 USD 3.28 USD 13.82 USD
2003-11-25 2003-12-12 0.060 USD 3.35 USD 14.19 USD
2003-10-29 2003-11-14 0.060 USD 3.14 USD 13.38 USD
2003-09-26 2003-10-10 0.060 USD 2.81 USD 12.01 USD
2003-08-27 2003-09-12 0.060 USD 2.51 USD 10.79 USD
2003-07-29 2003-08-15 0.060 USD 2.77 USD 11.95 USD
2003-06-26 2003-07-11 0.060 USD 2.80 USD 12.15 USD
2003-05-28 2003-06-13 0.060 USD 2.75 USD 12.00 USD
2003-04-28 2003-05-09 0.060 USD 2.44 USD 10.70 USD
2003-03-27 2003-04-11 0.060 USD 2.36 USD 10.40 USD
2003-02-26 2003-03-14 0.060 USD 2.47 USD 10.94 USD
2003-01-29 2003-02-14 0.060 USD 2.42 USD 10.81 USD
2002-12-30 2003-01-10 0.060 USD 2.23 USD 10.02 USD
2002-11-26 2002-12-06 0.060 USD 2.12 USD 9.55 USD
2002-10-29 2002-11-08 0.060 USD
(140%)
2.04 USD 9.26 USD
2002-09-26 2002-10-11 0.025 USD
(-58.33%)
2.20 USD 10.05 USD
2002-08-28 2002-09-06 0.060 USD 2.16 USD 9.90 USD
2002-07-29 2002-08-09 0.060 USD 2.06 USD 9.50 USD
2002-06-26 2002-07-12 0.060 USD 2.23 USD 10.35 USD
2002-05-29 2002-06-07 0.060 USD 2.05 USD 9.55 USD
2002-04-26 2002-05-10 0.060 USD 1.89 USD 8.85 USD
2002-03-26 2002-04-12 0.060 USD 1.84 USD 8.71 USD
2002-02-26 2002-03-08 0.060 USD 1.85 USD 8.79 USD
2002-01-29 2002-02-08 0.060 USD
(-14.29%)
1.83 USD 8.76 USD
2001-12-27 2002-01-11 0.070 USD 1.81 USD 8.71 USD
2001-11-28 2001-12-14 0.070 USD 1.83 USD 8.90 USD
2001-10-29 2001-11-09 0.070 USD 1.84 USD 9.00 USD
2001-09-26 2001-10-12 0.070 USD 1.81 USD 8.95 USD
2001-08-29 2001-09-14 0.070 USD 1.83 USD 9.11 USD
2001-07-27 2001-08-10 0.070 USD 1.74 USD 8.75 USD
2001-06-27 2001-07-13 0.070 USD 1.76 USD 8.89 USD
2001-05-29 2001-06-15 0.070 USD 1.70 USD 8.67 USD
2001-04-26 2001-05-11 0.070 USD 1.72 USD 8.85 USD
2001-03-28 2001-04-12 0.070 USD 1.72 USD 8.90 USD
2001-02-26 2001-03-09 0.070 USD 1.75 USD 9.15 USD
2001-01-29 2001-02-09 0.070 USD 1.76 USD 9.26 USD
2000-12-27 2001-01-12 0.070 USD 1.69 USD 8.94 USD
2000-11-28 2000-12-15 0.070 USD 1.59 USD 8.50 USD
2000-10-27 2000-11-10 0.070 USD 1.66 USD 8.94 USD
2000-09-27 2000-10-13 0.070 USD 1.64 USD 8.88 USD
2000-08-29 2000-09-15 0.070 USD 1.67 USD 9.13 USD
2000-07-27 2000-08-11 0.070 USD 1.68 USD 9.25 USD
2000-06-28 2000-07-14 0.070 USD 1.63 USD 9.06 USD
2000-05-26 2000-06-16 0.070 USD 1.53 USD 8.56 USD
2000-04-26 2000-05-12 0.070 USD 1.63 USD 9.19 USD
2000-03-29 2000-04-14 0.070 USD
(-10.26%)
1.64 USD 9.31 USD
2000-02-25 2000-03-10 0.078 USD 1.64 USD 9.38 USD
2000-01-27 2000-02-11 0.078 USD 1.61 USD 9.31 USD
1999-12-29 2000-01-14 0.078 USD 1.58 USD 9.19 USD
1999-11-26 1999-12-17 0.078 USD 1.63 USD 9.56 USD
1999-10-27 1999-11-12 0.078 USD 1.69 USD 10.00 USD
1999-09-28 1999-10-15 0.078 USD 1.70 USD 10.13 USD
1999-08-27 1999-09-10 0.078 USD 1.69 USD 10.19 USD
1999-07-28 1999-08-13 0.078 USD 1.74 USD 10.56 USD
1999-06-28 1999-07-16 0.078 USD 1.73 USD 10.56 USD
1999-05-26 1999-06-11 0.078 USD 1.73 USD 10.63 USD
1999-04-28 1999-05-14 0.078 USD 1.72 USD 10.63 USD
1999-03-29 1999-04-16 0.078 USD 1.66 USD 10.38 USD
1999-02-24 1999-03-12 0.078 USD 1.71 USD 10.75 USD
1999-01-27 1999-02-12 0.078 USD 1.72 USD 10.88 USD
1998-12-29 1999-01-15 0.078 USD Special 1.65 USD 10.50 USD
1998-11-25 1998-12-11 0.078 USD 1.67 USD 10.75 USD
1998-10-28 1998-11-13 0.078 USD 1.63 USD 10.56 USD
1998-09-28 1998-10-09 0.078 USD 1.64 USD 10.69 USD
1998-08-27 1998-09-11 0.078 USD 1.52 USD 10.00 USD
1998-07-29 1998-08-14 0.078 USD 1.64 USD 10.88 USD
1998-06-26 1998-07-10 0.078 USD 1.62 USD 10.81 USD
1998-05-27 1998-06-12 0.078 USD 1.66 USD 11.13 USD
1998-04-28 1998-05-15 0.078 USD 1.65 USD 11.13 USD
1998-03-27 1998-04-09 0.078 USD
(-4.88%)
1.74 USD 11.81 USD
1998-02-25 1998-03-13 0.082 USD 1.82 USD 12.44 USD
1998-01-28 1998-02-13 0.082 USD 1.79 USD 12.31 USD
1997-12-29 1998-01-16 0.082 USD 1.73 USD 12.00 USD
1997-11-25 1997-12-12 0.082 USD 1.78 USD 12.44 USD
1997-10-29 1997-11-14 0.082 USD 1.74 USD 12.25 USD
1997-09-26 1997-10-10 0.082 USD 1.71 USD 12.13 USD
1997-08-27 1997-09-12 0.082 USD 1.70 USD 12.13 USD
1997-07-29 1997-08-15 0.082 USD 1.72 USD 12.31 USD
1997-06-26 1997-07-11 0.082 USD 1.70 USD 12.25 USD
1997-05-28 1997-06-13 0.082 USD 1.62 USD 11.75 USD
1997-04-28 1997-05-16 0.082 USD 1.59 USD 11.63 USD
1997-03-26 1997-04-11 0.082 USD 1.61 USD 11.88 USD
1997-02-26 1997-03-14 0.082 USD 1.62 USD 12.00 USD
1997-01-29 1997-02-17 0.082 USD 1.59 USD 11.88 USD
1996-12-27 1997-01-17 0.082 USD 1.59 USD 12.00 USD
1996-11-26 1996-12-13 0.082 USD 1.63 USD 12.38 USD
1996-10-29 1996-11-15 0.082 USD 1.56 USD 11.88 USD
1996-09-26 1996-10-11 0.082 USD 1.50 USD 11.50 USD
1996-08-28 1996-09-13 0.082 USD 1.49 USD 11.50 USD
1996-07-29 1996-08-16 0.082 USD 1.46 USD 11.38 USD
1996-06-26 1996-07-12 0.082 USD 1.42 USD 11.13 USD
1996-05-29 1996-06-14 0.082 USD 1.41 USD 11.13 USD
1996-04-26 1996-05-17 0.082 USD 1.38 USD 11.00 USD
1996-03-27 1996-04-12 0.082 USD
(-5.75%)
1.40 USD 11.25 USD
1996-02-27 1996-03-15 0.087 USD 1.47 USD 11.88 USD
1996-01-29 1996-02-09 0.087 USD 1.44 USD 11.75 USD
1995-12-27 1996-01-12 0.087 USD 1.37 USD 11.25 USD
1995-11-28 1995-12-15 0.087 USD 1.39 USD 11.50 USD
1995-10-27 1995-11-10 0.087 USD 1.37 USD 11.38 USD
1995-09-27 1995-10-13 0.087 USD 1.36 USD 11.38 USD
1995-08-29 1995-09-15 0.087 USD
(-1.14%)
1.32 USD 11.13 USD
1995-07-27 1995-08-11 0.088 USD
(1.15%)
1.32 USD 11.25 USD
1995-06-28 1995-07-14 0.087 USD 1.28 USD 11.00 USD
1995-05-24 1995-06-09 0.087 USD 1.30 USD 11.25 USD
1995-04-24 1995-05-12 0.087 USD 1.20 USD 10.50 USD
1995-03-27 1995-04-13 0.087 USD 1.16 USD 10.25 USD
1995-02-22 1995-03-10 0.087 USD 1.16 USD 10.25 USD
1995-01-25 1995-02-10 0.087 USD 1.16 USD 10.38 USD
1994-12-23 1995-01-13 0.087 USD 1.15 USD 10.38 USD
1994-11-23 1994-12-16 0.087 USD 1.13 USD 10.25 USD
1994-10-25 1994-11-11 0.087 USD 1.17 USD 10.75 USD
1994-09-26 1994-10-14 0.087 USD 1.23 USD 11.38 USD
1994-08-25 1994-09-16 0.087 USD 1.21 USD 11.25 USD
1994-07-25 1994-08-12 0.087 USD 1.24 USD 11.63 USD
1994-06-24 1994-07-15 0.087 USD 1.19 USD 11.25 USD
1994-05-24 1994-06-10 0.087 USD 1.19 USD 11.38 USD
1994-04-25 1994-05-13 0.087 USD 1.20 USD 11.50 USD
1994-03-25 1994-04-15 0.087 USD 1.25 USD 12.13 USD
1994-02-22 1994-03-11 0.087 USD 1.33 USD 13.00 USD
1994-01-25 1994-02-11 0.087 USD
(-1.14%)
1.35 USD 13.25 USD
1993-12-27 1994-01-14 0.088 USD
(-4.35%)
1.25 USD 12.38 USD
1993-11-23 1993-12-10 0.092 USD 1.29 USD 12.88 USD
1993-10-25 1993-11-12 0.092 USD
(-50.80%)
1.27 USD 12.75 USD
1993-09-24 1993-10-15 0.187 USD 1.28 USD 12.88 USD
1993-09-24 1993-10-15 0.187 USD Special
(103.26%)
1.28 USD 12.88 USD
1993-08-25 1993-09-10 0.092 USD 1.28 USD 13.13 USD
1993-07-26 1993-08-13 0.092 USD 1.27 USD 13.13 USD
1993-06-24 1993-07-16 0.092 USD 1.20 USD 12.50 USD
1993-05-24 1993-06-11 0.092 USD 1.23 USD 12.88 USD
1993-04-26 1993-05-14 0.092 USD 1.27 USD 13.38 USD
1993-03-25 1993-04-16 0.092 USD 1.24 USD 13.13 USD
1993-02-22 1993-03-12 0.092 USD 1.16 USD 12.38 USD
1993-02-01 1993-02-16 0.092 USD 1.16 USD 12.50 USD
1992-12-24 1993-01-15 0.092 USD
(-12.38%)
1.13 USD 12.25 USD
1992-11-23 0.105 USD 1.20 USD 13.13 USD
1992-10-26 0.105 USD 1.17 USD 12.88 USD
1992-09-24 0.105 USD 1.27 USD 14.13 USD
1992-08-25 0.105 USD 1.33 USD 14.88 USD
1992-07-27 0.105 USD 1.32 USD 14.88 USD
1992-06-24 0.105 USD 1.30 USD 14.75 USD
1992-05-22 0.105 USD 1.28 USD 14.63 USD
1992-04-24 0.105 USD 1.27 USD 14.63 USD
1992-03-25 0.105 USD 1.29 USD 15.00 USD

FCO

Price: 6.90USD

52 week range price:
3.93
8.55

Dividend Yield: 10.14%

5-year range yield:
7.27%
14.52%

Payout Ratio: -247.06%

Payout Ratio Range:
-247.06%
106.33%

Dividend Per Share: 0.84 USD

Earnings Per Share: -0.34 USD

P/E Ratio: 13.20

Exchange: ASE

Volume: 51274

Ebitda: -

Market Capitalization: 60.3 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 10

Years Paying Dividends: 29

DGR10: 0.19%

DGR20: 2.04%

Links: