17210 dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for 17210 (FCO) as of April 25, 2024 is 0.07 USD. The forward dividend yield for FCO as of April 25, 2024 is 15.30%. Average dividend growth rate for stock 17210 (FCO) for past three years is -0.39%.
Dividend history for stock FCO (17210) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
17210 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-22 | 2024-04-30 | 0.0700 USD | Upcoming dividend | |
| 2024-03-20 | 2024-03-28 | 0.0700 USD | 5.39 USD | 5.39 USD |
| 2024-02-21 | 2024-02-29 | 0.0700 USD | 5.54 USD | 5.54 USD |
| 2024-01-23 | 2024-01-31 | 0.0700 USD | 5.16 USD | 5.16 USD |
| 2023-12-28 | 2024-01-10 | 0.0700 USD | 6.10 USD | 6.10 USD |
| 2023-11-21 | 2023-11-30 | 0.0700 USD (11.11%) | 5.94 USD | 5.94 USD |
| 2023-10-23 | 2023-10-31 | 0.0630 USD | 5.88 USD | 5.88 USD |
| 2023-09-21 | 2023-09-29 | 0.0630 USD | 5.98 USD | 5.98 USD |
| 2023-08-23 | 2023-08-31 | 0.0630 USD | 5.78 USD | 5.78 USD |
| 2023-07-21 | 2023-07-31 | 0.0630 USD | 6.02 USD | 6.02 USD |
| 2023-06-22 | 2023-06-30 | 0.0630 USD | 5.66 USD | 5.66 USD |
| 2023-05-18 | 2023-05-31 | 0.0630 USD | 5.15 USD | 5.15 USD |
| 2023-04-20 | 2023-04-28 | 0.0630 USD | 5.02 USD | 5.09 USD |
| 2023-03-23 | 2023-03-31 | 0.0630 USD | 4.88 USD | 5.01 USD |
| 2023-02-17 | 2023-02-28 | 0.0630 USD | 5.47 USD | 5.70 USD |
| 2023-01-23 | 2023-01-31 | 0.0630 USD (-10%) | 5.38 USD | 5.67 USD |
| 2022-12-29 | 2023-01-11 | 0.0700 USD | 4.52 USD | 4.83 USD |
| 2022-11-21 | 2022-11-30 | 0.0700 USD | 4.18 USD | 4.53 USD |
| 2022-10-21 | 2022-10-31 | 0.0700 USD | 4.01 USD | 4.41 USD |
| 2022-09-22 | 2022-09-30 | 0.0700 USD | 4.48 USD | 5.01 USD |
| 2022-08-23 | 2022-08-31 | 0.0700 USD | 4.65 USD | 5.27 USD |
| 2022-07-21 | 2022-07-29 | 0.0700 USD | 4.58 USD | 5.26 USD |
| 2022-06-21 | 2022-06-30 | 0.0700 USD | 4.72 USD | 5.49 USD |
| 2022-05-19 | 2022-05-31 | 0.0700 USD | 4.88 USD | 5.75 USD |
| 2022-04-21 | 2022-04-29 | 0.0700 USD | 5.31 USD | 6.33 USD |
| 2022-03-23 | 2022-03-31 | 0.0700 USD | 5.18 USD | 6.24 USD |
| 2022-02-18 | 2022-02-28 | 0.0700 USD | 5.92 USD | 7.22 USD |
| 2022-01-21 | 2022-01-31 | 0.0700 USD | 5.65 USD | 6.96 USD |
| 2021-12-29 | 2022-01-11 | 0.0700 USD | 5.98 USD | 7.43 USD |
| 2021-11-18 | 2021-11-30 | 0.0700 USD (10.94%) | 6.64 USD | 8.33 USD |
| 2021-10-21 | 2021-10-29 | 0.0631 USD | 6.39 USD | 8.08 USD |
| 2021-09-17 | 2021-09-30 | 0.0631 USD | 6.99 USD | 8.92 USD |
| 2021-08-19 | 2021-08-31 | 0.0631 USD | 7.47 USD | 9.61 USD |
| 2021-07-22 | 2021-07-30 | 0.0631 USD | 6.82 USD | 8.83 USD |
| 2021-06-22 | 2021-06-30 | 0.0631 USD | 6.82 USD | 8.90 USD |
| 2021-05-20 | 2021-05-28 | 0.0631 USD | 6.70 USD | 8.82 USD |
| 2021-04-22 | 2021-04-30 | 0.0631 USD | 6.46 USD | 8.57 USD |
| 2021-03-23 | 2021-03-31 | 0.0631 USD | 6.10 USD | 8.15 USD |
| 2021-02-18 | 2021-02-26 | 0.0631 USD | 6.15 USD | 8.29 USD |
| 2021-01-21 | 2021-01-29 | 0.0631 USD (-9.86%) | 5.88 USD | 7.99 USD |
| 2020-12-30 | 2021-01-08 | 0.0700 USD | 5.83 USD | 7.99 USD |
| 2020-11-19 | 2020-11-30 | 0.0700 USD (5.11%) | 5.44 USD | 7.53 USD |
| 2020-10-16 | 2020-10-30 | 0.0666 USD | 5.00 USD | 6.98 USD |
| 2020-09-18 | 2020-09-30 | 0.0666 USD | 4.88 USD | 6.88 USD |
| 2020-08-20 | 2020-08-31 | 0.0666 USD | 5.20 USD | 7.41 USD |
| 2020-07-17 | 2020-07-31 | 0.0666 USD | 4.40 USD | 6.33 USD |
| 2020-06-18 | 2020-06-30 | 0.0666 USD | 4.25 USD | 6.18 USD |
| 2020-05-20 | 2020-05-29 | 0.0666 USD | 3.82 USD | 5.61 USD |
| 2020-04-17 | 2020-04-30 | 0.0666 USD | 3.96 USD | 5.89 USD |
| 2020-03-19 | 2020-03-31 | 0.0666 USD | 3.20 USD | 4.82 USD |
| 2020-02-20 | 2020-02-28 | 0.0666 USD | 5.37 USD | 8.21 USD |
| 2020-01-17 | 2020-01-28 | 0.0666 USD (-4.86%) | 5.34 USD | 8.23 USD |
| 2019-12-30 | 2020-01-10 | 0.0700 USD | 5.13 USD | 7.97 USD |
| 2019-11-20 | 2019-11-29 | 0.0700 USD | 5.11 USD | 8.02 USD |
| 2019-10-18 | 2019-10-29 | 0.0700 USD | 5.24 USD | 8.29 USD |
| 2019-09-20 | 2019-09-30 | 0.0700 USD | 5.01 USD | 8.00 USD |
| 2019-08-16 | 2019-08-27 | 0.0700 USD | 4.97 USD | 8.00 USD |
| 2019-07-19 | 2019-07-30 | 0.0700 USD | 5.17 USD | 8.39 USD |
| 2019-06-20 | 2019-06-28 | 0.0700 USD | 5.04 USD | 8.25 USD |
| 2019-05-21 | 2019-05-31 | 0.0700 USD | 4.95 USD | 8.18 USD |
| 2019-04-18 | 2019-04-30 | 0.0700 USD | 4.93 USD | 8.21 USD |
| 2019-03-20 | 2019-03-29 | 0.0700 USD | 4.87 USD | 8.17 USD |
| 2019-02-20 | 2019-02-28 | 0.0700 USD | 4.76 USD | 8.06 USD |
| 2019-01-22 | 2019-01-31 | 0.0700 USD | 4.60 USD | 7.86 USD |
| 2018-12-28 | 2019-01-10 | 0.0700 USD | 4.12 USD | 7.10 USD |
| 2018-11-16 | 2018-11-28 | 0.0700 USD | 4.91 USD | 8.55 USD |
| 2018-10-18 | 2018-10-29 | 0.0700 USD | 4.84 USD | 8.50 USD |
| 2018-09-21 | 2018-10-02 | 0.0700 USD | 4.80 USD | 8.50 USD |
| 2018-08-17 | 2018-08-28 | 0.0700 USD | 4.48 USD | 8.00 USD |
| 2018-07-20 | 2018-07-31 | 0.0700 USD | 4.45 USD | 8.01 USD |
| 2018-06-20 | 2018-06-29 | 0.0700 USD | 4.32 USD | 7.85 USD |
| 2018-05-22 | 2018-05-31 | 0.0700 USD | 4.41 USD | 8.08 USD |
| 2018-04-19 | 2018-04-27 | 0.0700 USD | 4.76 USD | 8.79 USD |
| 2018-03-16 | 2018-03-26 | 0.0700 USD | 4.63 USD | 8.62 USD |
| 2018-02-16 | 2018-02-27 | 0.0700 USD | 4.56 USD | 8.57 USD |
| 2018-01-19 | 2018-01-30 | 0.0700 USD | 4.82 USD | 9.13 USD |
| 2017-12-28 | 2018-01-08 | 0.0700 USD | 4.68 USD | 8.92 USD |
| 2017-11-20 | 2017-11-29 | 0.0700 USD | 4.48 USD | 8.62 USD |
| 2017-10-19 | 2017-10-27 | 0.0700 USD | 4.70 USD | 9.10 USD |
| 2017-09-21 | 2017-09-29 | 0.0700 USD | 4.58 USD | 8.94 USD |
| 2017-08-17 | 2017-08-28 | 0.0700 USD | 4.47 USD | 8.79 USD |
| 2017-07-20 | 2017-07-31 | 0.0700 USD | 4.43 USD | 8.78 USD |
| 2017-06-16 | 2017-06-27 | 0.0700 USD | 4.37 USD | 8.74 USD |
| 2017-05-17 | 2017-05-26 | 0.0700 USD | 4.30 USD | 8.67 USD |
| 2017-04-19 | 2017-04-28 | 0.0700 USD | 4.22 USD | 8.58 USD |
| 2017-03-16 | 2017-03-27 | 0.0700 USD | 4.06 USD | 8.32 USD |
| 2017-02-16 | 2017-02-28 | 0.0700 USD | 4.10 USD | 8.47 USD |
| 2017-01-19 | 2017-01-30 | 0.0700 USD | 3.94 USD | 8.20 USD |
| 2016-12-28 | 2017-01-11 | 0.0700 USD | 3.78 USD | 7.95 USD |
| 2016-11-16 | 2016-11-25 | 0.0700 USD | 3.68 USD | 7.80 USD |
| 2016-10-19 | 2016-10-28 | 0.0700 USD | 3.87 USD | 8.28 USD |
| 2016-09-19 | 2016-09-28 | 0.0700 USD | 3.97 USD | 8.57 USD |
| 2016-08-16 | 2016-08-26 | 0.0700 USD | 4.14 USD | 8.99 USD |
| 2016-07-19 | 2016-07-28 | 0.0700 USD | 3.96 USD | 8.68 USD |
| 2016-06-16 | 2016-06-27 | 0.0700 USD | 3.85 USD | 8.50 USD |
| 2016-05-17 | 2016-05-27 | 0.0700 USD | 3.76 USD | 8.38 USD |
| 2016-04-18 | 2016-04-27 | 0.0700 USD | 3.79 USD | 8.51 USD |
| 2016-03-16 | 2016-03-28 | 0.0700 USD | 3.53 USD | 8.00 USD |
| 2016-02-16 | 2016-02-25 | 0.0700 USD | 3.32 USD | 7.57 USD |
| 2016-01-19 | 2016-01-28 | 0.0700 USD | 3.05 USD | 7.03 USD |
| 2015-12-29 | 2016-01-12 | 0.0700 USD | 3.31 USD | 7.70 USD |
| 2015-11-19 | 2015-11-30 | 0.0700 USD | 3.26 USD | 7.66 USD |
| 2015-10-19 | 2015-10-28 | 0.0700 USD | 3.40 USD | 8.05 USD |
| 2015-09-17 | 2015-09-28 | 0.0700 USD | 3.22 USD | 7.70 USD |
| 2015-08-20 | 2015-08-31 | 0.0700 USD | 3.32 USD | 8.02 USD |
| 2015-07-17 | 2015-07-28 | 0.0700 USD | 3.46 USD | 8.42 USD |
| 2015-06-18 | 2015-06-29 | 0.0700 USD | 3.55 USD | 8.72 USD |
| 2015-05-27 | 0.0700 USD | 4.50 USD | 9.24 USD | |
| 2015-05-20 | 2015-05-29 | 0.0700 USD | 3.77 USD | 9.33 USD |
| 2015-04-17 | 2015-04-28 | 0.0700 USD | 3.81 USD | 9.49 USD |
| 2015-03-19 | 2015-03-30 | 0.0700 USD | 3.65 USD | 9.17 USD |
| 2015-02-19 | 2015-02-27 | 0.0700 USD | 3.70 USD | 9.36 USD |
| 2015-01-21 | 2015-01-30 | 0.0700 USD | 3.78 USD | 9.63 USD |
| 2014-12-29 | 2015-01-12 | 0.0700 USD | 3.74 USD | 9.61 USD |
| 2014-11-20 | 2014-11-28 | 0.0700 USD | 3.96 USD | 10.25 USD |
| 2014-10-17 | 2014-10-29 | 0.0700 USD | 3.97 USD | 10.34 USD |
| 2014-09-18 | 2014-09-30 | 0.0700 USD | 4.18 USD | 10.96 USD |
| 2014-08-20 | 2014-08-29 | 0.0700 USD | 4.27 USD | 11.26 USD |
| 2014-07-17 | 2014-07-29 | 0.0700 USD | 4.36 USD | 11.57 USD |
| 2014-06-19 | 2014-06-30 | 0.0700 USD | 4.41 USD | 11.78 USD |
| 2014-05-19 | 2014-05-30 | 0.0700 USD | 4.33 USD | 11.62 USD |
| 2014-04-16 | 2014-04-29 | 0.0700 USD | 4.10 USD | 11.07 USD |
| 2014-03-20 | 2014-03-31 | 0.0700 USD | 3.88 USD | 10.56 USD |
| 2014-02-26 | 2014-03-14 | 0.0700 USD | 3.88 USD | 10.62 USD |
| 2014-01-29 | 2014-02-14 | 0.0700 USD (-56.25%) | 3.74 USD | 10.31 USD |
| 2013-12-27 | 2014-01-17 | 0.1600 USD Special | 3.77 USD | 10.45 USD |
| 2013-12-27 | 2014-01-17 | 0.1600 USD (130.55%) | 3.77 USD | 10.45 USD |
| 2013-11-26 | 2013-12-13 | 0.0694 USD | 3.77 USD | 10.62 USD |
| 2013-10-29 | 2013-11-15 | 0.0694 USD | 3.93 USD | 11.15 USD |
| 2013-09-26 | 2013-10-18 | 0.0694 USD | 3.81 USD | 10.87 USD |
| 2013-08-28 | 2013-09-13 | 0.0694 USD | 3.64 USD | 10.45 USD |
| 2013-07-29 | 2013-08-16 | 0.0694 USD | 3.80 USD | 10.99 USD |
| 2013-06-26 | 2013-07-12 | 0.0694 USD | 3.74 USD | 10.87 USD |
| 2013-05-29 | 2013-06-14 | 0.0694 USD | 4.23 USD | 12.40 USD |
| 2013-04-26 | 2013-05-17 | 0.0694 USD | 4.66 USD | 13.73 USD |
| 2013-03-26 | 2013-04-12 | 0.0694 USD | 4.64 USD | 13.72 USD |
| 2013-02-26 | 2013-03-15 | 0.0694 USD | 4.68 USD | 13.92 USD |
| 2013-01-29 | 2013-02-15 | 0.0694 USD | 4.72 USD | 14.12 USD |
| 2012-12-27 | 2013-01-11 | 0.0694 USD | 4.73 USD | 14.20 USD |
| 2012-11-28 | 2012-12-14 | 0.0694 USD | 4.63 USD | 13.97 USD |
| 2012-10-29 | 2012-11-16 | 0.0694 USD | 9.12 USD | 13.61 USD |
| 2012-09-26 | 2012-10-12 | 0.0694 USD | 4.64 USD | 14.09 USD |
| 2012-08-29 | 2012-09-14 | 0.0694 USD | 4.62 USD | 14.08 USD |
| 2012-07-27 | 2012-08-17 | 0.0694 USD | 4.64 USD | 14.23 USD |
| 2012-06-27 | 2012-07-13 | 0.0694 USD | 4.42 USD | 13.61 USD |
| 2012-05-29 | 2012-06-15 | 0.0694 USD | 4.32 USD | 13.36 USD |
| 2012-04-26 | 2012-05-11 | 0.0694 USD | 4.55 USD | 14.15 USD |
| 2012-03-28 | 2012-04-13 | 0.0694 USD | 4.39 USD | 13.72 USD |
| 2012-02-27 | 2012-03-16 | 0.0694 USD | 4.43 USD | 13.92 USD |
| 2012-01-27 | 2012-02-17 | 0.0694 USD (-53.73%) | 4.41 USD | 13.94 USD |
| 2011-12-28 | 2012-01-13 | 0.1500 USD | 4.41 USD | 14.01 USD |
| 2011-12-28 | 2012-01-13 | 0.1500 USD (117.39%) Special | 4.41 USD | 14.01 USD |
| 2011-11-28 | 2011-12-16 | 0.0690 USD | 4.26 USD | 13.67 USD |
| 2011-10-27 | 2011-11-14 | 0.0690 USD | 4.06 USD | 13.09 USD |
| 2011-09-28 | 2011-10-14 | 0.0690 USD | 4.07 USD | 13.20 USD |
| 2011-08-29 | 2011-09-16 | 0.0690 USD | 4.39 USD | 14.30 USD |
| 2011-07-27 | 2011-08-12 | 0.0690 USD | 4.18 USD | 13.69 USD |
| 2011-06-28 | 2011-07-15 | 0.0690 USD | 4.11 USD | 13.53 USD |
| 2011-05-26 | 2011-06-17 | 0.0690 USD | 4.03 USD | 13.32 USD |
| 2011-04-27 | 2011-05-13 | 0.0690 USD | 3.98 USD | 13.23 USD |
| 2011-03-29 | 2011-04-15 | 0.0690 USD | 3.82 USD | 12.77 USD |
| 2011-02-24 | 2011-03-18 | 0.0690 USD | 3.74 USD | 12.58 USD |
| 2011-01-27 | 2011-02-11 | 0.0690 USD | 3.69 USD | 12.46 USD |
| 2010-12-28 | 2011-01-14 | 0.0690 USD | 3.59 USD | 12.20 USD |
| 2010-11-26 | 2010-12-10 | 0.0690 USD | 3.67 USD | 12.55 USD |
| 2010-10-27 | 2010-11-12 | 0.0690 USD | 3.66 USD | 12.60 USD |
| 2010-09-28 | 2010-10-15 | 0.0690 USD | 3.62 USD | 12.52 USD |
| 2010-08-27 | 2010-09-10 | 0.0690 USD | 3.49 USD | 12.14 USD |
| 2010-07-28 | 2010-08-13 | 0.0690 USD | 3.43 USD | 11.99 USD |
| 2010-06-28 | 2010-07-16 | 0.0690 USD | 3.42 USD | 12.04 USD |
| 2010-05-26 | 2010-06-11 | 0.0690 USD | 3.01 USD | 10.65 USD |
| 2010-04-28 | 2010-05-14 | 0.0690 USD | 3.42 USD | 12.19 USD |
| 2010-03-29 | 2010-04-16 | 0.0690 USD | 3.30 USD | 11.82 USD |
| 2010-02-24 | 2010-03-12 | 0.0690 USD | 3.19 USD | 11.50 USD |
| 2010-01-27 | 2010-02-12 | 0.0690 USD | 3.35 USD | 12.14 USD |
| 2009-12-29 | 2010-01-15 | 0.0690 USD | 3.45 USD | 12.57 USD |
| 2009-11-25 | 2009-12-11 | 0.0690 USD | 3.47 USD | 12.71 USD |
| 2009-10-28 | 2009-11-13 | 0.0690 USD | 3.13 USD | 11.53 USD |
| 2009-09-28 | 2009-10-16 | 0.0690 USD | 3.17 USD | 11.75 USD |
| 2009-08-27 | 2009-09-11 | 0.0690 USD | 2.88 USD | 10.75 USD |
| 2009-07-29 | 2009-08-14 | 0.0690 USD | 2.86 USD | 10.75 USD |
| 2009-06-26 | 2009-07-10 | 0.0690 USD | 2.78 USD | 10.50 USD |
| 2009-05-27 | 2009-06-12 | 0.0690 USD | 2.65 USD | 10.09 USD |
| 2009-04-28 | 2009-05-15 | 0.0690 USD | 2.34 USD | 8.98 USD |
| 2009-03-27 | 2009-04-09 | 0.0690 USD | 2.26 USD | 8.72 USD |
| 2009-02-25 | 2009-03-13 | 0.0690 USD | 2.11 USD | 8.20 USD |
| 2009-01-28 | 2009-02-13 | 0.0690 USD (-91.59%) | 2.22 USD | 8.73 USD |
| 2008-12-29 | 2009-01-16 | 0.8200 USD | 2.05 USD | 8.12 USD |
| 2008-12-29 | 2009-01-16 | 0.8200 USD (1197.47%) Special | 2.05 USD | 8.12 USD |
| 2008-11-25 | 2008-12-12 | 0.0632 USD | 1.66 USD | 7.23 USD |
| 2008-10-29 | 2008-11-14 | 0.0632 USD | 1.87 USD | 8.23 USD |
| 2008-09-26 | 2008-10-10 | 0.0632 USD | 2.27 USD | 10.10 USD |
| 2008-08-27 | 2008-09-12 | 0.0632 USD | 2.51 USD | 11.22 USD |
| 2008-07-29 | 2008-08-15 | 0.0632 USD | 2.64 USD | 11.86 USD |
| 2008-06-26 | 2008-07-11 | 0.0632 USD | 2.66 USD | 12.05 USD |
| 2008-05-28 | 2008-06-13 | 0.0632 USD | 2.72 USD | 12.40 USD |
| 2008-04-28 | 2008-05-16 | 0.0632 USD | 2.66 USD | 12.18 USD |
| 2008-03-27 | 2008-04-11 | 0.0632 USD (7.67%) | 2.63 USD | 12.12 USD |
| 2008-02-27 | 2008-03-14 | 0.0587 USD | 2.66 USD | 12.30 USD |
| 2008-01-29 | 2008-02-15 | 0.0587 USD (-77.85%) | 2.64 USD | 12.28 USD |
| 2007-12-27 | 2008-01-11 | 0.2650 USD | 2.51 USD | 11.76 USD |
| 2007-12-27 | 2008-01-11 | 0.2650 USD (359.27%) Special | 2.51 USD | 11.76 USD |
| 2007-11-28 | 2007-12-14 | 0.0577 USD | 2.60 USD | 12.44 USD |
| 2007-10-29 | 2007-11-16 | 0.0577 USD | 2.68 USD | 12.90 USD |
| 2007-09-26 | 2007-10-12 | 0.0577 USD | 2.62 USD | 12.67 USD |
| 2007-08-29 | 2007-09-14 | 0.0577 USD | 2.52 USD | 12.23 USD |
| 2007-07-27 | 2007-08-10 | 0.0577 USD | 2.71 USD | 13.23 USD |
| 2007-06-27 | 2007-07-13 | 0.0577 USD | 2.60 USD | 12.77 USD |
| 2007-05-29 | 2007-06-15 | 0.0577 USD | 2.67 USD | 13.17 USD |
| 2007-04-26 | 2007-05-11 | 0.0577 USD | 2.70 USD | 13.37 USD |
| 2007-03-28 | 2007-04-13 | 0.0577 USD | 2.60 USD | 12.98 USD |
| 2007-02-26 | 2007-03-16 | 0.0577 USD | 2.62 USD | 13.11 USD |
| 2007-01-29 | 2007-02-09 | 0.0577 USD | 2.58 USD | 13.01 USD |
| 2006-12-27 | 2007-01-12 | 0.0577 USD | 2.64 USD | 13.34 USD |
| 2006-11-28 | 2006-12-15 | 0.0577 USD | 2.63 USD | 13.38 USD |
| 2006-10-27 | 2006-11-13 | 0.0577 USD | 2.54 USD | 12.99 USD |
| 2006-09-27 | 2006-10-13 | 0.0577 USD | 2.52 USD | 12.95 USD |
| 2006-08-29 | 2006-09-15 | 0.0577 USD | 2.54 USD | 13.10 USD |
| 2006-07-27 | 2006-08-11 | 0.0577 USD | 2.46 USD | 12.78 USD |
| 2006-06-28 | 2006-07-14 | 0.0577 USD (8.26%) | 2.40 USD | 12.51 USD |
| 2006-05-26 | 2006-06-16 | 0.0533 USD | 2.46 USD | 12.89 USD |
| 2006-04-26 | 2006-05-12 | 0.0533 USD | 2.44 USD | 12.84 USD |
| 2006-03-29 | 2006-04-17 | 0.0533 USD | 2.39 USD | 12.66 USD |
| 2006-02-24 | 2006-03-10 | 0.0533 USD | 2.42 USD | 12.85 USD |
| 2006-01-27 | 2006-02-10 | 0.0533 USD (-86.68%) | 2.44 USD | 13.05 USD |
| 2005-12-28 | 2006-01-13 | 0.4000 USD | 2.40 USD | 12.85 USD |
| 2005-12-28 | 2006-01-13 | 0.4000 USD (670.71%) Special | 2.40 USD | 12.85 USD |
| 2005-11-28 | 2005-12-16 | 0.0519 USD | 2.32 USD | 12.86 USD |
| 2005-10-27 | 2005-11-14 | 0.0519 USD | 2.34 USD | 13.02 USD |
| 2005-09-28 | 2005-10-14 | 0.0519 USD | 2.43 USD | 13.59 USD |
| 2005-08-29 | 2005-09-16 | 0.0519 USD | 2.39 USD | 13.41 USD |
| 2005-07-27 | 2005-08-12 | 0.0519 USD | 2.38 USD | 13.38 USD |
| 2005-06-28 | 2005-07-15 | 0.0519 USD | 2.36 USD | 13.38 USD |
| 2005-05-26 | 2005-06-17 | 0.0519 USD | 2.38 USD | 13.50 USD |
| 2005-04-27 | 2005-05-13 | 0.0519 USD | 2.41 USD | 13.74 USD |
| 2005-03-29 | 2005-04-15 | 0.0519 USD | 2.32 USD | 13.29 USD |
| 2005-02-24 | 2005-03-11 | 0.0519 USD | 2.53 USD | 14.59 USD |
| 2005-01-27 | 2005-02-11 | 0.0519 USD | 2.46 USD | 14.20 USD |
| 2004-12-29 | 2005-01-14 | 0.0519 USD | 2.62 USD | 15.23 USD |
| 2004-11-26 | 2004-12-17 | 0.0519 USD | 2.64 USD | 15.41 USD |
| 2004-10-27 | 2004-11-12 | 0.0519 USD | 2.39 USD | 14.01 USD |
| 2004-09-28 | 2004-10-15 | 0.0519 USD | 2.23 USD | 13.11 USD |
| 2004-08-27 | 2004-09-17 | 0.0519 USD | 2.15 USD | 12.70 USD |
| 2004-07-28 | 2004-08-13 | 0.0519 USD | 2.12 USD | 12.56 USD |
| 2004-06-28 | 2004-07-16 | 0.0519 USD (-13.50%) | 1.99 USD | 11.85 USD |
| 2004-06-25 | 0.0600 USD (15.61%) | 2.66 USD | 11.95 USD | |
| 2004-05-26 | 2004-06-11 | 0.0519 USD | 1.99 USD | 11.95 USD |
| 2004-04-28 | 2004-05-14 | 0.0519 USD | 2.00 USD | 12.03 USD |
| 2004-03-29 | 2004-04-16 | 0.0519 USD | 2.29 USD | 13.89 USD |
| 2004-02-25 | 2004-03-12 | 0.0519 USD | 2.27 USD | 13.80 USD |
| 2004-01-28 | 2004-02-13 | 0.0519 USD | 2.25 USD | 13.73 USD |
| 2003-12-29 | 2004-01-09 | 0.0519 USD | 2.25 USD | 13.82 USD |
| 2003-11-25 | 2003-12-12 | 0.0519 USD | 2.30 USD | 14.19 USD |
| 2003-10-29 | 2003-11-14 | 0.0519 USD | 2.16 USD | 13.38 USD |
| 2003-09-26 | 2003-10-10 | 0.0519 USD | 1.93 USD | 12.01 USD |
| 2003-08-27 | 2003-09-12 | 0.0519 USD | 1.73 USD | 10.79 USD |
| 2003-07-29 | 2003-08-15 | 0.0519 USD | 1.90 USD | 11.95 USD |
| 2003-06-26 | 2003-07-11 | 0.0519 USD | 1.93 USD | 12.15 USD |
| 2003-05-28 | 2003-06-13 | 0.0519 USD | 1.89 USD | 12.00 USD |
| 2003-04-28 | 2003-05-09 | 0.0519 USD | 1.68 USD | 10.70 USD |
| 2003-03-27 | 2003-04-11 | 0.0519 USD | 1.62 USD | 10.40 USD |
| 2003-02-26 | 2003-03-14 | 0.0519 USD | 1.70 USD | 10.94 USD |
| 2003-01-29 | 2003-02-14 | 0.0519 USD | 1.67 USD | 10.81 USD |
| 2002-12-30 | 2003-01-10 | 0.0519 USD (-13.50%) | 1.54 USD | 10.02 USD |
| 2002-12-27 | 0.0600 USD (15.61%) | 2.05 USD | 10.10 USD | |
| 2002-11-26 | 2002-12-06 | 0.0519 USD | 1.46 USD | 9.55 USD |
| 2002-10-29 | 2002-11-08 | 0.0519 USD (107.60%) | 1.40 USD | 9.26 USD |
| 2002-09-26 | 2002-10-11 | 0.0250 USD (-51.83%) | 1.51 USD | 10.05 USD |
| 2002-08-28 | 2002-09-06 | 0.0519 USD | 1.49 USD | 9.90 USD |
| 2002-07-29 | 2002-08-09 | 0.0519 USD | 1.42 USD | 9.50 USD |
| 2002-06-26 | 2002-07-12 | 0.0519 USD | 1.54 USD | 10.35 USD |
| 2002-05-29 | 2002-06-07 | 0.0519 USD | 1.41 USD | 9.55 USD |
| 2002-04-26 | 2002-05-10 | 0.0519 USD | 1.30 USD | 8.85 USD |
| 2002-03-26 | 2002-04-12 | 0.0519 USD | 1.27 USD | 8.71 USD |
| 2002-02-26 | 2002-03-08 | 0.0519 USD | 1.27 USD | 8.79 USD |
| 2002-01-29 | 2002-02-08 | 0.0519 USD (-14.36%) | 1.26 USD | 8.76 USD |
| 2001-12-27 | 2002-01-11 | 0.0606 USD | 1.24 USD | 8.71 USD |
| 2001-11-28 | 2001-12-14 | 0.0606 USD | 1.26 USD | 8.90 USD |
| 2001-10-29 | 2001-11-09 | 0.0606 USD | 1.26 USD | 9.00 USD |
| 2001-09-26 | 2001-10-12 | 0.0606 USD | 1.25 USD | 8.95 USD |
| 2001-08-29 | 2001-09-14 | 0.0606 USD | 1.26 USD | 9.11 USD |
| 2001-07-27 | 2001-08-10 | 0.0606 USD | 1.20 USD | 8.75 USD |
| 2001-06-27 | 2001-07-13 | 0.0606 USD | 1.21 USD | 8.89 USD |
| 2001-05-29 | 2001-06-15 | 0.0606 USD (-13.43%) | 1.17 USD | 8.67 USD |
| 2001-04-26 | 2001-05-11 | 0.0700 USD | 1.19 USD | 8.85 USD |
| 2001-03-28 | 2001-04-12 | 0.0700 USD | 1.18 USD | 8.90 USD |
| 2001-02-26 | 2001-03-09 | 0.0700 USD | 1.21 USD | 9.15 USD |
| 2001-01-29 | 2001-02-09 | 0.0700 USD | 1.21 USD | 9.26 USD |
| 2000-12-28 | 0.0700 USD | 1.52 USD | 8.88 USD | |
| 2000-12-27 | 0.0700 USD | 1.16 USD | 8.94 USD | |
| 2000-11-28 | 2000-12-15 | 0.0700 USD | 1.10 USD | 8.50 USD |
| 2000-10-27 | 2000-11-10 | 0.0700 USD | 1.14 USD | 8.94 USD |
| 2000-09-27 | 2000-10-13 | 0.0700 USD | 1.13 USD | 8.88 USD |
| 2000-08-29 | 2000-09-15 | 0.0700 USD | 1.15 USD | 9.13 USD |
| 2000-07-27 | 2000-08-11 | 0.0700 USD | 1.15 USD | 9.25 USD |
| 2000-06-28 | 2000-07-14 | 0.0700 USD | 1.12 USD | 9.06 USD |
| 2000-05-26 | 2000-06-16 | 0.0700 USD | 1.05 USD | 8.56 USD |
| 2000-04-26 | 2000-05-12 | 0.0700 USD | 1.12 USD | 9.19 USD |
| 2000-03-29 | 2000-04-14 | 0.0700 USD (-10.26%) | 1.13 USD | 9.31 USD |
| 2000-02-25 | 2000-03-10 | 0.0780 USD | 1.13 USD | 9.38 USD |
| 2000-01-27 | 2000-02-11 | 0.0780 USD | 1.11 USD | 9.31 USD |
| 1999-12-29 | 2000-01-14 | 0.0780 USD | 1.09 USD | 9.19 USD |
| 1999-11-26 | 1999-12-17 | 0.0780 USD | 1.12 USD | 9.56 USD |
| 1999-10-27 | 1999-11-12 | 0.0780 USD | 1.16 USD | 10.00 USD |
| 1999-09-28 | 1999-10-15 | 0.0780 USD | 1.17 USD | 10.13 USD |
| 1999-08-27 | 1999-09-10 | 0.0780 USD | 1.17 USD | 10.19 USD |
| 1999-07-28 | 1999-08-13 | 0.0780 USD | 1.20 USD | 10.56 USD |
| 1999-06-28 | 1999-07-16 | 0.0780 USD | 1.19 USD | 10.56 USD |
| 1999-05-26 | 1999-06-11 | 0.0780 USD | 1.19 USD | 10.63 USD |
| 1999-04-28 | 1999-05-14 | 0.0780 USD | 1.18 USD | 10.63 USD |
| 1999-03-29 | 1999-04-16 | 0.0780 USD | 1.14 USD | 10.38 USD |
| 1999-02-24 | 1999-03-12 | 0.0780 USD | 1.18 USD | 10.75 USD |
| 1999-01-27 | 1999-02-12 | 0.0780 USD | 1.18 USD | 10.88 USD |
| 1998-12-29 | 1999-01-15 | 0.0780 USD Special | 1.13 USD | 10.50 USD |
| 1998-11-25 | 1998-12-11 | 0.0780 USD | 1.15 USD | 10.75 USD |
| 1998-10-28 | 1998-11-13 | 0.0780 USD | 1.12 USD | 10.56 USD |
| 1998-09-28 | 1998-10-09 | 0.0780 USD | 1.13 USD | 10.69 USD |
| 1998-08-27 | 1998-09-11 | 0.0780 USD | 1.05 USD | 10.00 USD |
| 1998-07-29 | 1998-08-14 | 0.0780 USD | 1.13 USD | 10.88 USD |
| 1998-06-26 | 1998-07-10 | 0.0780 USD | 1.12 USD | 10.81 USD |
| 1998-05-27 | 1998-06-12 | 0.0780 USD | 1.14 USD | 11.13 USD |
| 1998-04-28 | 1998-05-15 | 0.0780 USD | 1.13 USD | 11.13 USD |
| 1998-03-27 | 1998-04-09 | 0.0780 USD (-4.88%) | 1.19 USD | 11.81 USD |
| 1998-02-25 | 1998-03-13 | 0.0820 USD | 1.25 USD | 12.44 USD |
| 1998-01-28 | 1998-02-13 | 0.0820 USD | 1.23 USD | 12.31 USD |
| 1997-12-29 | 1998-01-16 | 0.0820 USD | 1.19 USD | 12.00 USD |
| 1997-11-25 | 1997-12-12 | 0.0820 USD | 1.22 USD | 12.44 USD |
| 1997-10-29 | 1997-11-14 | 0.0820 USD | 1.20 USD | 12.25 USD |
| 1997-09-26 | 1997-10-10 | 0.0820 USD | 1.18 USD | 12.13 USD |
| 1997-08-27 | 1997-09-12 | 0.0820 USD | 1.17 USD | 12.13 USD |
| 1997-07-29 | 1997-08-15 | 0.0820 USD (-0.61%) | 1.18 USD | 12.31 USD |
| 1997-06-27 | 0.0825 USD (0.61%) | 1.54 USD | 12.25 USD | |
| 1997-06-26 | 1997-07-11 | 0.0820 USD | 1.17 USD | 12.25 USD |
| 1997-05-28 | 1997-06-13 | 0.0820 USD | 1.11 USD | 11.75 USD |
| 1997-04-28 | 1997-05-16 | 0.0820 USD (-0.61%) | 1.09 USD | 11.63 USD |
| 1997-03-27 | 0.0825 USD (0.61%) | 1.45 USD | 11.88 USD | |
| 1997-03-26 | 1997-04-11 | 0.0820 USD | 1.11 USD | 11.88 USD |
| 1997-02-26 | 1997-03-14 | 0.0820 USD | 1.11 USD | 12.00 USD |
| 1997-01-29 | 1997-02-17 | 0.0820 USD | 1.09 USD | 11.88 USD |
| 1996-12-27 | 1997-01-17 | 0.0820 USD | 1.10 USD | 12.00 USD |
| 1996-11-26 | 1996-12-13 | 0.0820 USD | 1.12 USD | 12.38 USD |
| 1996-10-29 | 1996-11-15 | 0.0820 USD | 1.07 USD | 11.88 USD |
| 1996-09-26 | 1996-10-11 | 0.0820 USD | 1.03 USD | 11.50 USD |
| 1996-08-28 | 1996-09-13 | 0.0820 USD | 1.02 USD | 11.50 USD |
| 1996-07-29 | 1996-08-16 | 0.0820 USD | 1.00 USD | 11.38 USD |
| 1996-06-26 | 1996-07-12 | 0.0820 USD | 0.98 USD | 11.13 USD |
| 1996-05-29 | 1996-06-14 | 0.0820 USD | 0.97 USD | 11.13 USD |
| 1996-04-26 | 1996-05-17 | 0.0820 USD | 0.95 USD | 11.00 USD |
| 1996-03-27 | 1996-04-12 | 0.0820 USD (-5.75%) | 0.96 USD | 11.25 USD |
| 1996-02-27 | 1996-03-15 | 0.0870 USD | 1.01 USD | 11.88 USD |
| 1996-01-29 | 1996-02-09 | 0.0870 USD | 0.99 USD | 11.75 USD |
| 1995-12-27 | 1996-01-12 | 0.0870 USD | 0.94 USD | 11.25 USD |
| 1995-11-28 | 1995-12-15 | 0.0870 USD | 0.96 USD | 11.50 USD |
| 1995-10-27 | 1995-11-10 | 0.0870 USD | 0.94 USD | 11.38 USD |
| 1995-09-27 | 1995-10-13 | 0.0870 USD | 0.93 USD | 11.38 USD |
| 1995-08-29 | 1995-09-15 | 0.0870 USD (-1.14%) | 0.91 USD | 11.13 USD |
| 1995-07-27 | 1995-08-11 | 0.0880 USD (1.15%) | 0.91 USD | 11.25 USD |
| 1995-06-28 | 1995-07-14 | 0.0870 USD | 0.88 USD | 11.00 USD |
| 1995-05-24 | 1995-06-09 | 0.0870 USD | 0.89 USD | 11.25 USD |
| 1995-04-24 | 1995-05-12 | 0.0870 USD | 0.83 USD | 10.50 USD |
| 1995-03-27 | 1995-04-13 | 0.0870 USD | 0.80 USD | 10.25 USD |
| 1995-02-22 | 1995-03-10 | 0.0870 USD | 0.79 USD | 10.25 USD |
| 1995-01-25 | 1995-02-10 | 0.0870 USD | 0.80 USD | 10.38 USD |
| 1994-12-23 | 1995-01-13 | 0.0870 USD | 0.79 USD | 10.38 USD |
| 1994-11-23 | 1994-12-16 | 0.0870 USD | 0.78 USD | 10.25 USD |
| 1994-10-25 | 1994-11-11 | 0.0870 USD | 0.81 USD | 10.75 USD |
| 1994-09-26 | 1994-10-14 | 0.0870 USD | 0.85 USD | 11.38 USD |
| 1994-08-25 | 1994-09-16 | 0.0870 USD | 0.83 USD | 11.25 USD |
| 1994-07-25 | 1994-08-12 | 0.0870 USD | 0.85 USD | 11.63 USD |
| 1994-06-24 | 1994-07-15 | 0.0870 USD | 0.82 USD | 11.25 USD |
| 1994-05-24 | 1994-06-10 | 0.0870 USD | 0.82 USD | 11.38 USD |
| 1994-04-25 | 1994-05-13 | 0.0870 USD | 0.82 USD | 11.50 USD |
| 1994-03-25 | 1994-04-15 | 0.0870 USD | 0.86 USD | 12.13 USD |
| 1994-02-22 | 1994-03-11 | 0.0870 USD | 0.92 USD | 13.00 USD |
| 1994-01-25 | 1994-02-11 | 0.0870 USD (-1.14%) | 0.93 USD | 13.25 USD |
| 1993-12-27 | 1994-01-14 | 0.0880 USD (-4.35%) | 0.86 USD | 12.38 USD |
| 1993-11-23 | 1993-12-10 | 0.0920 USD (-0.54%) | 0.89 USD | 12.88 USD |
| 1993-10-26 | 0.0925 USD (0.54%) | 1.14 USD | 12.63 USD | |
| 1993-10-25 | 1993-11-12 | 0.0920 USD (-67.14%) | 0.88 USD | 12.75 USD |
| 1993-09-30 | 0.2800 USD (49.73%) | 1.14 USD | 12.75 USD | |
| 1993-09-24 | 1993-10-15 | 0.1870 USD | 0.88 USD | 12.88 USD |
| 1993-09-24 | 1993-10-15 | 0.1870 USD (103.26%) Special | 0.88 USD | 12.88 USD |
| 1993-08-25 | 1993-09-10 | 0.0920 USD | 0.88 USD | 13.13 USD |
| 1993-07-26 | 1993-08-13 | 0.0920 USD | 0.88 USD | 13.13 USD |
| 1993-06-24 | 1993-07-16 | 0.0920 USD | 0.83 USD | 12.50 USD |
| 1993-05-24 | 1993-06-11 | 0.0920 USD | 0.85 USD | 12.88 USD |
| 1993-04-26 | 1993-05-14 | 0.0920 USD | 0.87 USD | 13.38 USD |
| 1993-03-25 | 1993-04-16 | 0.0920 USD | 0.85 USD | 13.13 USD |
| 1993-02-22 | 1993-03-12 | 0.0920 USD | 0.80 USD | 12.38 USD |
| 1993-02-01 | 1993-02-16 | 0.0920 USD | 0.80 USD | 12.50 USD |
| 1992-12-24 | 1993-01-15 | 0.0920 USD (-12.38%) | 0.78 USD | 12.25 USD |
| 1992-11-23 | 0.1050 USD | 0.83 USD | 13.13 USD | |
| 1992-10-26 | 0.1050 USD | 0.80 USD | 12.88 USD | |
| 1992-09-24 | 0.1050 USD | 0.88 USD | 14.13 USD | |
| 1992-08-25 | 0.1050 USD | 0.92 USD | 14.88 USD | |
| 1992-07-27 | 0.1050 USD | 0.91 USD | 14.88 USD | |
| 1992-06-24 | 0.1050 USD | 0.89 USD | 14.75 USD | |
| 1992-05-22 | 0.1050 USD | 0.88 USD | 14.63 USD | |
| 1992-04-24 | 0.1050 USD | 0.87 USD | 14.63 USD | |
| 1992-03-25 | 0.1050 USD | 0.89 USD | 15.00 USD | |
FCO
Price: $5.49
52 week price:
Dividend Yield: 15.76%
5-year range yield:
Forward Dividend Yield: 15.30%
Payout Ratio: 195.35%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 0.43 USD
P/E Ratio: 12.21
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Volume: 109933
Market Capitalization: 71.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 33
DGR3: -0.39%
DGR5: -0.48%
DGR10: 0.02%
DGR20: 3.74%