Fidelity Corporate Bond ETF - Price History
Monthly price history for FCOR (Fidelity Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $46.13 | $46.13 |
| March 2024 | $46.50 | $46.50 |
| February 2024 | $45.94 | $46.10 |
| January 2024 | $46.52 | $46.84 |
| December 2023 | $46.54 | $47.02 |
| November 2023 | $44.57 | $45.18 |
| October 2023 | $42.01 | $42.73 |
| September 2023 | $42.82 | $43.71 |
| August 2023 | $44.17 | $45.23 |
| July 2023 | $44.41 | $45.63 |
| June 2023 | $44.36 | $45.72 |
| May 2023 | $44.02 | $45.51 |
| April 2023 | $44.63 | $46.28 |
| March 2023 | $44.34 | $46.12 |
| February 2023 | $43.30 | $45.18 |
| January 2023 | $44.67 | $46.75 |
| December 2022 | $42.72 | $44.84 |
| November 2022 | $43.33 | $45.62 |
| October 2022 | $41.19 | $43.49 |
| September 2022 | $41.36 | $43.80 |
| August 2022 | $43.39 | $46.10 |
| July 2022 | $44.93 | $47.86 |
| June 2022 | $43.44 | $46.39 |
| May 2022 | $44.91 | $48.10 |
| April 2022 | $44.39 | $47.66 |
| March 2022 | $47.01 | $50.60 |
| February 2022 | $48.34 | $52.15 |
| January 2022 | $49.31 | $53.31 |
| December 2021 | $50.78 | $55.01 |
| November 2021 | $50.88 | $55.22 |
| October 2021 | $50.98 | $55.44 |
| September 2021 | $50.81 | $55.36 |
| August 2021 | $51.42 | $56.13 |
| July 2021 | $51.55 | $56.38 |
| June 2021 | $50.84 | $55.71 |
| May 2021 | $49.95 | $54.84 |
| April 2021 | $49.73 | $54.70 |
| March 2021 | $49.17 | $54.20 |
| February 2021 | $49.78 | $54.98 |
| January 2021 | $50.85 | $56.27 |
| December 2020 | $51.63 | $57.24 |
| November 2020 | $51.21 | $57.13 |
| October 2020 | $49.84 | $55.71 |
| September 2020 | $49.90 | $55.91 |
| August 2020 | $50 | $56.13 |
| July 2020 | $50.72 | $57.06 |
| June 2020 | $49.19 | $55.45 |
| May 2020 | $47.85 | $54.06 |
| April 2020 | $46.81 | $53.01 |
| March 2020 | $44.14 | $50.11 |
| February 2020 | $48.17 | $54.84 |
| January 2020 | $47.52 | $54.22 |
| December 2019 | $46.35 | $53.01 |
| November 2019 | $46.23 | $53.02 |
| October 2019 | $46.24 | $53.16 |
| September 2019 | $46 | $53 |
| August 2019 | $46.20 | $53.37 |
| July 2019 | $44.82 | $51.90 |
| June 2019 | $44.58 | $51.76 |
| May 2019 | $43.62 | $50.78 |
| April 2019 | $43.03 | $50.23 |
| March 2019 | $42.83 | $50.13 |
| February 2019 | $41.60 | $48.84 |
| January 2019 | $41.34 | $48.67 |
| December 2018 | $40.35 | $47.65 |
| November 2018 | $39.83 | $47.20 |
| October 2018 | $39.94 | $47.48 |
| September 2018 | $40.70 | $48.53 |
| August 2018 | $40.70 | $48.68 |
| July 2018 | $40.54 | $48.63 |
| June 2018 | $39.96 | $48.09 |
| May 2018 | $40.33 | $48.69 |
| April 2018 | $40.11 | $48.56 |
| March 2018 | $40.44 | $49.10 |
| February 2018 | $40.54 | $49.38 |
| January 2018 | $41.16 | $50.27 |
| December 2017 | $41.61 | $50.94 |
| November 2017 | $41.20 | $50.56 |
| October 2017 | $41.33 | $50.85 |
| September 2017 | $41.15 | $50.74 |
| August 2017 | $41.34 | $51.09 |
| July 2017 | $41.03 | $50.83 |
| June 2017 | $40.73 | $50.58 |
| May 2017 | $40.66 | $50.60 |
| April 2017 | $40.26 | $50.23 |
| March 2017 | $39.95 | $49.96 |
| February 2017 | $39.94 | $50.06 |
| January 2017 | $39.46 | $49.58 |
| December 2016 | $39.21 | $49.38 |
| November 2016 | $38.80 | $48.99 |
| October 2016 | $40.10 | $50.76 |
| September 2016 | $40.44 | $51.31 |
| August 2016 | $40.41 | $51.39 |
| July 2016 | $40.30 | $51.36 |
| June 2016 | $39.50 | $50.46 |
| May 2016 | $38.65 | $49.50 |
| April 2016 | $38.65 | $49.62 |
| March 2016 | $37.80 | $48.66 |
| February 2016 | $36.48 | $47.08 |
| January 2016 | $36.13 | $46.78 |
| December 2015 | $36.45 | $47.33 |
| November 2015 | $37.08 | $48.49 |
| October 2015 | $37.10 | $48.66 |
| September 2015 | $36.76 | $48.35 |
| August 2015 | $36.84 | $48.60 |
| July 2015 | $37.10 | $49.07 |
| June 2015 | $37.10 | $49.20 |
| May 2015 | $37.69 | $50.11 |
| April 2015 | $37.87 | $50.48 |
| March 2015 | $38.05 | $50.84 |
| February 2015 | $38.11 | $51.05 |
| January 2015 | $38.14 | $51.23 |
| December 2014 | $37.28 | $50.21 |
| November 2014 | $37.31 | $50.38 |
| October 2014 | $37.11 | $50.23 |
FCOR
Price: $45.13
52 week price:
Dividend Yield: 2.76%
5-year range yield:
Forward Dividend Yield: 4.23%
Dividend Per Share: 1.91 USD
Exchange: PCX
Volume: 20633
Market Capitalization: 205.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 1.21%
DGR5: 2.57%