First Eagle Alternative Capital BDC, Inc. ( FCRD) - Price History
Stock symbol FCRD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FCRD (First Eagle Alternative Capital BDC, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.54 | $4.54 |
| December 2023 | $4.54 | $4.54 |
| November 2023 | $4.54 | $4.54 |
| October 2023 | $4.54 | $4.54 |
| September 2023 | $4.54 | $4.54 |
| August 2023 | $4.54 | $4.54 |
| July 2023 | $4.54 | $4.54 |
| June 2023 | $4.54 | $4.54 |
| May 2023 | $4.54 | $4.54 |
| April 2023 | $4.54 | $4.54 |
| March 2023 | $4.54 | $4.54 |
| February 2023 | $4.79 | $4.86 |
| January 2023 | $4.62 | $4.69 |
| December 2022 | $4.20 | $4.26 |
| November 2022 | $4.24 | $4.42 |
| October 2022 | $3.82 | $3.98 |
| September 2022 | $2.75 | $2.86 |
| August 2022 | $3.02 | $3.25 |
| July 2022 | $3.16 | $3.40 |
| June 2022 | $3.29 | $3.54 |
| May 2022 | $3.48 | $3.85 |
| April 2022 | $3.66 | $4.05 |
| March 2022 | $3.98 | $4.40 |
| February 2022 | $3.96 | $4.48 |
| January 2022 | $3.86 | $4.37 |
| December 2021 | $3.95 | $4.47 |
| November 2021 | $4.06 | $4.70 |
| October 2021 | $4.11 | $4.75 |
| September 2021 | $3.81 | $4.41 |
| August 2021 | $3.93 | $4.64 |
| July 2021 | $3.88 | $4.59 |
| June 2021 | $3.86 | $4.56 |
| May 2021 | $3.83 | $4.63 |
| April 2021 | $3.60 | $4.35 |
| March 2021 | $3.34 | $4.04 |
| February 2021 | $3.20 | $3.97 |
| January 2021 | $2.72 | $3.37 |
| December 2020 | $2.95 | $3.65 |
| November 2020 | $2.91 | $3.70 |
| October 2020 | $2.15 | $2.74 |
| September 2020 | $1.95 | $2.48 |
| August 2020 | $2.36 | $3.11 |
| July 2020 | $2.74 | $3.61 |
| June 2020 | $2.46 | $3.24 |
| May 2020 | $2.24 | $3.05 |
| April 2020 | $2.38 | $3.24 |
| March 2020 | $1.94 | $2.65 |
| February 2020 | $3.85 | $5.79 |
| January 2020 | $4.32 | $6.49 |
| December 2019 | $4.20 | $6.31 |
| November 2019 | $4.41 | $6.83 |
| October 2019 | $4.48 | $6.95 |
| September 2019 | $4.39 | $6.80 |
| August 2019 | $4.17 | $6.67 |
| July 2019 | $4.17 | $6.66 |
| June 2019 | $4.15 | $6.64 |
| May 2019 | $3.99 | $6.58 |
| April 2019 | $4.14 | $6.84 |
| March 2019 | $3.98 | $6.56 |
| February 2019 | $4.08 | $6.94 |
| January 2019 | $4.06 | $6.91 |
| December 2018 | $3.57 | $6.08 |
| November 2018 | $4.05 | $7.17 |
| October 2018 | $4.35 | $7.70 |
| September 2018 | $4.56 | $8.07 |
| August 2018 | $4.68 | $8.55 |
| July 2018 | $4.37 | $7.97 |
| June 2018 | $4.28 | $7.82 |
| May 2018 | $4.17 | $7.86 |
| April 2018 | $4.19 | $7.91 |
| March 2018 | $4.12 | $7.77 |
| February 2018 | $4.25 | $8.30 |
| January 2018 | $4.43 | $8.64 |
| December 2017 | $4.64 | $9.05 |
| November 2017 | $4.68 | $9.40 |
| October 2017 | $4.50 | $9.05 |
| September 2017 | $4.64 | $9.33 |
| August 2017 | $4.45 | $9.20 |
| July 2017 | $4.83 | $9.99 |
| June 2017 | $4.81 | $9.95 |
| May 2017 | $4.68 | $9.96 |
| April 2017 | $4.72 | $10.04 |
| March 2017 | $4.68 | $9.96 |
| February 2017 | $4.77 | $10.42 |
| January 2017 | $4.70 | $10.27 |
| December 2016 | $4.58 | $10.01 |
| November 2016 | $4.59 | $10.31 |
| October 2016 | $4.10 | $9.21 |
| September 2016 | $4.24 | $9.53 |
| August 2016 | $4.36 | $10.13 |
| July 2016 | $5.04 | $11.71 |
| June 2016 | $4.79 | $11.13 |
| May 2016 | $4.58 | $10.99 |
| April 2016 | $4.69 | $11.25 |
| March 2016 | $4.51 | $10.83 |
| February 2016 | $3.96 | $9.83 |
| January 2016 | $3.91 | $9.70 |
| December 2015 | $4.31 | $10.70 |
| November 2015 | $4.60 | $11.77 |
| October 2015 | $4.48 | $11.46 |
| September 2015 | $4.27 | $10.92 |
| August 2015 | $4.73 | $12.46 |
| July 2015 | $4.55 | $11.97 |
| June 2015 | $4.39 | $11.55 |
| May 2015 | $4.64 | $12.56 |
| April 2015 | $4.54 | $12.29 |
| March 2015 | $4.54 | $12.29 |
| February 2015 | $4.34 | $12.09 |
| January 2015 | $3.91 | $10.89 |
| December 2014 | $4.23 | $11.76 |
| November 2014 | $4.67 | $13.36 |
| October 2014 | $4.49 | $12.86 |
| September 2014 | $4.51 | $12.90 |
| August 2014 | $4.86 | $14.24 |
| July 2014 | $4.51 | $13.22 |
| June 2014 | $4.77 | $14 |
| May 2014 | $4.42 | $13.30 |
| April 2014 | $4.46 | $13.43 |
| March 2014 | $4.59 | $13.80 |
| February 2014 | $5.14 | $15.83 |
| January 2014 | $5.13 | $15.82 |
| December 2013 | $5.35 | $16.49 |
| November 2013 | $5.39 | $16.97 |
| October 2013 | $5.16 | $16.25 |
| September 2013 | $4.96 | $15.61 |
| August 2013 | $4.96 | $15.70 |
| July 2013 | $4.93 | $15.58 |
| June 2013 | $4.80 | $15.19 |
| May 2013 | $4.69 | $15.17 |
| April 2013 | $4.76 | $15.38 |
| March 2013 | $4.63 | $14.98 |
| February 2013 | $4.65 | $15.36 |
| January 2013 | $4.51 | $14.91 |
| December 2012 | $4.48 | $14.79 |
| November 2012 | $4.28 | $14.50 |
| October 2012 | $4.21 | $14.27 |
| September 2012 | $4.14 | $14.03 |
| August 2012 | $4.02 | $13.94 |
| July 2012 | $3.98 | $13.80 |
| June 2012 | $3.88 | $13.47 |
| May 2012 | $3.57 | $12.68 |
| April 2012 | $3.55 | $12.60 |
| March 2012 | $3.62 | $12.86 |
| February 2012 | $3.58 | $12.76 |
| January 2012 | $3.66 | $13.04 |
| December 2011 | $3.42 | $12.21 |
| November 2011 | $3.29 | $12 |
| October 2011 | $3.16 | $11.55 |
| September 2011 | $2.99 | $10.92 |
| August 2011 | $3.15 | $11.75 |
| July 2011 | $3.36 | $12.54 |
| June 2011 | $3.48 | $13 |
| May 2011 | $3.54 | $13.47 |
| April 2011 | $3.76 | $14.32 |
| March 2011 | $3.59 | $13.66 |
| February 2011 | $3.47 | $13.45 |
| January 2011 | $3.30 | $12.78 |
| December 2010 | $3.36 | $13.01 |
| November 2010 | $3.35 | $13.10 |
| October 2010 | $3.19 | $12.60 |
| September 2010 | $2.99 | $11.78 |
| August 2010 | $2.94 | $11.59 |
| July 2010 | $3.10 | $12.30 |
| June 2010 | $2.90 | $11.50 |
| May 2010 | $2.98 | $11.83 |
| April 2010 | $3.28 | $13 |
FCRD
Price: $4.54
52 week price:
Dividend Yield: 8.94%
5-year range yield:
Forward Dividend Yield: 1.54%
Payout Ratio: 14.58%
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 33.71
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 27517
Market Capitalization: 135.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 14