Crescent Capital BDC, Inc. 5.00 - Price History
Monthly price history for FCRX (Crescent Capital BDC, Inc. 5.00)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.11 | $24.11 |
| April 2024 | $24.14 | $24.14 |
| March 2024 | $23.95 | $23.95 |
| February 2024 | $23.61 | $23.61 |
| January 2024 | $23.14 | $23.44 |
| December 2023 | $23.10 | $23.40 |
| November 2023 | $23.59 | $23.90 |
| October 2023 | $22.79 | $23.40 |
| September 2023 | $22.79 | $23.40 |
| August 2023 | $22.94 | $23.55 |
| July 2023 | $22.38 | $23.29 |
| June 2023 | $22.80 | $23.73 |
| May 2023 | $22.82 | $23.75 |
| April 2023 | $22.19 | $23.40 |
| March 2023 | $21.78 | $22.97 |
| February 2023 | $22.43 | $23.65 |
| January 2023 | $21.97 | $23.47 |
| December 2022 | $21.58 | $23.06 |
| November 2022 | $21.96 | $23.46 |
| October 2022 | $21.74 | $23.54 |
| September 2022 | $20.93 | $22.66 |
| August 2022 | $21.62 | $23.40 |
| July 2022 | $21.70 | $23.80 |
| June 2022 | $21.01 | $23.05 |
| May 2022 | $22.45 | $24.63 |
| April 2022 | $22.27 | $24.74 |
| March 2022 | $22.18 | $24.64 |
| February 2022 | $22.14 | $24.60 |
| January 2022 | $22.63 | $25.46 |
| December 2021 | $22.71 | $25.55 |
| November 2021 | $23.99 | $26.99 |
| October 2021 | $23.06 | $26.25 |
| September 2021 | $23.06 | $26.25 |
| August 2021 | $23.06 | $26.25 |
| July 2021 | $22.25 | $25.75 |
| June 2021 | $22.05 | $25.52 |
| May 2021 | $22.02 | $25.48 |
FCRX
Price: $24.11
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 5.18%
Payout Ratio: 880.28%
Payout Ratio Range:
Dividend Per Share: 1.25 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 168.24
Exchange: NYQ
Volume: 7893
Market Capitalization: 132.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4