Crescent Capital BDC, Inc. ( FCRX) - Price History
Monthly price history for FCRX (Crescent Capital BDC, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.17 | $25.17 |
| May 2026 | $25.17 | $25.17 |
| April 2026 | $25.07 | $25.07 |
| March 2026 | $24.92 | $24.92 |
| February 2026 | $24.86 | $24.86 |
| January 2026 | $24.67 | $24.98 |
| December 2025 | $24.74 | $25.05 |
| November 2025 | $24.49 | $25.11 |
| October 2025 | $24.34 | $24.96 |
| September 2025 | $24.34 | $24.96 |
| August 2025 | $24.10 | $24.71 |
| July 2025 | $23.95 | $24.87 |
| June 2025 | $23.65 | $24.56 |
| May 2025 | $23.61 | $24.51 |
| April 2025 | $23.62 | $24.84 |
| March 2025 | $23.49 | $24.70 |
| February 2025 | $23.29 | $24.49 |
| January 2025 | $23.01 | $24.50 |
| December 2024 | $23.07 | $24.57 |
| November 2024 | $23.10 | $24.60 |
| October 2024 | $22.48 | $24.25 |
| September 2024 | $22.57 | $24.35 |
| August 2024 | $22.16 | $23.91 |
| July 2024 | $22.06 | $24.11 |
| June 2024 | $22.01 | $24.05 |
| May 2024 | $22.10 | $24.15 |
| April 2024 | $21.81 | $24.14 |
| March 2024 | $21.64 | $23.95 |
| February 2024 | $21.33 | $23.61 |
| January 2024 | $20.90 | $23.44 |
| December 2023 | $20.86 | $23.40 |
| November 2023 | $21.31 | $23.90 |
| October 2023 | $20.59 | $23.40 |
| September 2023 | $20.59 | $23.40 |
| August 2023 | $20.72 | $23.55 |
| July 2023 | $20.22 | $23.29 |
| June 2023 | $20.60 | $23.73 |
| May 2023 | $20.62 | $23.75 |
| April 2023 | $20.05 | $23.40 |
| March 2023 | $19.68 | $22.97 |
| February 2023 | $20.26 | $23.65 |
| January 2023 | $19.84 | $23.47 |
| December 2022 | $19.50 | $23.06 |
| November 2022 | $19.84 | $23.46 |
| October 2022 | $19.64 | $23.54 |
| September 2022 | $18.91 | $22.66 |
| August 2022 | $19.53 | $23.40 |
| July 2022 | $19.60 | $23.80 |
| June 2022 | $18.98 | $23.05 |
| May 2022 | $20.28 | $24.63 |
| April 2022 | $20.11 | $24.74 |
| March 2022 | $20.03 | $24.64 |
| February 2022 | $20 | $24.60 |
| January 2022 | $20.44 | $25.46 |
| December 2021 | $20.51 | $25.55 |
| November 2021 | $21.67 | $26.99 |
| October 2021 | $20.83 | $26.25 |
| September 2021 | $20.83 | $26.25 |
| August 2021 | $20.83 | $26.25 |
| July 2021 | $20.10 | $25.75 |
| June 2021 | $19.92 | $25.52 |
| May 2021 | $19.89 | $25.48 |
FCRX
Price: $25.17
Dividend Yield: 4.97%
Forward Dividend Yield: 4.97%
Payout Ratio: 880.28%
Dividend Per Share: 1.25 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 177.04
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 7893
Market Capitalization: 931.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 6.01%