Fidelity Advisor Strategic Divi dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Advisor Strategic Divi (FCSDX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for FCSDX as of May 3, 2024 is 0.60%. Average dividend growth rate for stock Fidelity Advisor Strategic Divi (FCSDX) for past three years is -2.43%.
Dividend history for stock FCSDX (Fidelity Advisor Strategic Divi) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Advisor Strategic Divi Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-05 | 2024-04-08 | 0.0240 USD (-95.92%) | 16.44 USD | 16.44 USD |
| 2023-12-26 | 2023-12-27 | 0.5880 USD (833.33%) | 15.70 USD | 15.70 USD |
| 2023-10-06 | 2023-10-09 | 0.0630 USD (3.28%) | 14.93 USD | 14.93 USD |
| 2023-07-07 | 2023-07-10 | 0.0610 USD (134.62%) | 15.80 USD | 15.80 USD |
| 2023-04-05 | 2023-04-06 | 0.0260 USD (-92.80%) | 15.46 USD | 15.46 USD |
| 2022-12-27 | 2022-12-28 | 0.3610 USD (501.67%) | 15.20 USD | 15.23 USD |
| 2022-10-07 | 2022-10-10 | 0.0600 USD (50%) | 14.11 USD | 14.47 USD |
| 2022-07-01 | 2022-07-05 | 0.0400 USD (100%) | 15.01 USD | 15.45 USD |
| 2022-04-01 | 2022-04-04 | 0.0200 USD (-98.34%) | 16.69 USD | 17.23 USD |
| 2021-12-28 | 2021-12-29 | 1.2070 USD (3557.58%) | 16.93 USD | 17.50 USD |
| 2021-10-01 | 2021-10-04 | 0.0330 USD (73.68%) | 16.04 USD | 17.72 USD |
| 2021-07-02 | 2021-07-06 | 0.0190 USD (-54.76%) | 16.11 USD | 17.83 USD |
| 2021-04-05 | 2021-04-06 | 0.0420 USD (-93.40%) | 15.38 USD | 17.04 USD |
| 2020-12-29 | 2020-12-30 | 0.6360 USD (1035.71%) | 14.29 USD | 15.87 USD |
| 2020-10-02 | 2020-10-05 | 0.0560 USD (180%) | 12.97 USD | 14.98 USD |
| 2020-07-10 | 2020-07-13 | 0.0200 USD (-58.33%) | 12.45 USD | 14.44 USD |
| 2020-04-03 | 2020-04-06 | 0.0480 USD (-93.68%) | 10.51 USD | 12.20 USD |
| 2019-12-27 | 2019-12-30 | 0.7600 USD (1627.27%) | 13.11 USD | 15.28 USD |
| 2019-10-04 | 2019-10-07 | 0.0440 USD (25.71%) | 12.47 USD | 15.26 USD |
| 2019-07-05 | 2019-07-08 | 0.0350 USD (9.38%) | 12.43 USD | 15.26 USD |
| 2019-04-05 | 2019-04-08 | 0.0320 USD (-95.72%) | 12.13 USD | 14.92 USD |
| 2018-12-26 | 2018-12-27 | 0.7470 USD (778.82%) | 10.68 USD | 13.17 USD |
| 2018-10-05 | 0.0850 USD (19.72%) | 11.66 USD | 15.21 USD | |
| 2018-07-06 | 2018-07-09 | 0.0710 USD (86.84%) | 11.50 USD | 15.09 USD |
| 2018-04-06 | 2018-04-09 | 0.0380 USD (-95.26%) | 10.94 USD | 14.42 USD |
| 2017-12-26 | 2017-12-27 | 0.8020 USD (1282.76%) | 11.42 USD | 15.09 USD |
| 2017-10-06 | 2017-10-09 | 0.0580 USD (-4.92%) | 11.08 USD | 15.42 USD |
| 2017-07-07 | 2017-07-10 | 0.0610 USD (22%) | 10.74 USD | 15.00 USD |
| 2017-04-07 | 2017-04-10 | 0.0500 USD (-87.83%) | 10.64 USD | 14.93 USD |
| 2016-12-27 | 2016-12-28 | 0.4110 USD (855.81%) | 10.32 USD | 14.53 USD |
| 2016-10-07 | 2016-10-10 | 0.0430 USD | 10.03 USD | 14.52 USD |
| 2016-07-08 | 2016-07-11 | 0.0430 USD (-34.85%) | 10.06 USD | 14.61 USD |
| 2016-04-08 | 2016-04-11 | 0.0660 USD (500%) | 9.49 USD | 13.82 USD |
| 2016-01-15 | 2016-01-19 | 0.0110 USD (-87.78%) | 8.97 USD | 13.13 USD |
| 2015-12-11 | 0.0900 USD (73.08%) | 9.04 USD | 13.24 USD | |
| 2015-10-05 | 2015-10-05 | 0.0520 USD | 9.33 USD | 14.03 USD |
| 2015-10-02 | 0.0520 USD (-5.45%) | 8.93 USD | 13.43 USD | |
| 2015-07-01 | 0.0550 USD (17.02%) | 9.33 USD | 14.08 USD | |
| 2015-04-01 | 0.0470 USD (-77.51%) | 9.47 USD | 14.35 USD | |
| 2015-01-20 | 2015-01-20 | 0.2090 USD (-73.58%) | 9.37 USD | 14.25 USD |
| 2014-12-15 | 2014-12-15 | 0.7910 USD (819.77%) | 9.43 USD | 14.54 USD |
| 2014-12-12 | 0.0860 USD (65.38%) | 9.23 USD | 14.24 USD | |
| 2014-10-06 | 2014-10-06 | 0.0520 USD | 9.28 USD | 15.10 USD |
| 2014-10-03 | 0.0520 USD (1.96%) | 9.05 USD | 14.72 USD | |
| 2014-07-07 | 2014-07-07 | 0.0510 USD | 9.04 USD | 14.76 USD |
| 2014-07-03 | 0.0510 USD (-39.29%) | 9.20 USD | 15.03 USD | |
| 2014-04-07 | 2014-04-07 | 0.0840 USD | 8.84 USD | 14.48 USD |
| 2014-04-04 | 0.0840 USD (-5.62%) | 8.67 USD | 14.21 USD | |
| 2014-01-13 | 2014-01-13 | 0.0890 USD (-47.95%) | 8.28 USD | 13.64 USD |
| 2013-12-16 | 2013-12-16 | 0.1710 USD (180.33%) | 8.40 USD | 13.94 USD |
| 2013-12-13 | 0.0610 USD (-7.58%) | 8.19 USD | 13.58 USD | |
| 2013-10-07 | 2013-10-07 | 0.0660 USD | 8.24 USD | 13.84 USD |
| 2013-10-04 | 0.0660 USD (50%) | 8.01 USD | 13.46 USD | |
| 2013-07-08 | 2013-07-08 | 0.0440 USD | 8.09 USD | 13.66 USD |
| 2013-07-05 | 0.0440 USD (12.82%) | 7.92 USD | 13.36 USD | |
| 2013-04-08 | 2013-04-08 | 0.0390 USD | 8.04 USD | 13.61 USD |
| 2013-04-05 | 0.0390 USD (-29.09%) | 7.80 USD | 13.21 USD | |
| 2012-12-17 | 2012-12-17 | 0.0550 USD | 7.21 USD | 12.25 USD |
| 2012-12-14 | 0.0550 USD (30.95%) | 7.18 USD | 12.20 USD | |
| 2012-10-08 | 2012-10-08 | 0.0420 USD | 7.17 USD | 12.24 USD |
| 2012-10-05 | 0.0420 USD (-34.38%) | 7.24 USD | 12.35 USD | |
| 2012-07-09 | 2012-07-09 | 0.0640 USD | 7.00 USD | 11.99 USD |
| 2012-07-06 | 0.0640 USD (52.38%) | 6.88 USD | 11.78 USD | |
| 2012-04-04 | 0.0420 USD (-28.81%) | 6.81 USD | 11.72 USD | |
| 2011-12-19 | 2011-12-19 | 0.0590 USD | 6.35 USD | 10.97 USD |
| 2011-12-16 | 0.0590 USD (40.48%) | 6.18 USD | 10.68 USD | |
| 2011-10-10 | 2011-10-10 | 0.0420 USD | 6.25 USD | 10.86 USD |
| 2011-10-07 | 0.0420 USD (-26.32%) | 5.82 USD | 10.11 USD | |
| 2011-07-11 | 2011-07-11 | 0.0570 USD | 6.40 USD | 11.17 USD |
| 2011-07-08 | 0.0570 USD (111.11%) | 6.59 USD | 11.49 USD | |
| 2011-04-06 | 0.0270 USD (-73.27%) | 6.40 USD | 11.22 USD | |
| 2010-12-20 | 2010-12-20 | 0.1010 USD | 5.98 USD | 10.51 USD |
| 2010-12-17 | 0.1010 USD (236.67%) | 5.91 USD | 10.39 USD | |
| 2010-10-04 | 2010-10-04 | 0.0300 USD | 5.81 USD | 10.30 USD |
| 2010-10-01 | 0.0300 USD (100%) | 5.67 USD | 10.06 USD | |
| 2010-07-12 | 2010-07-12 | 0.0150 USD | 5.50 USD | 9.78 USD |
| 2010-07-09 | 0.0150 USD (-51.61%) | 5.32 USD | 9.46 USD | |
| 2010-04-12 | 2010-04-12 | 0.0310 USD (-8.82%) | 5.87 USD | 10.46 USD |
| 2009-12-21 | 2009-12-21 | 0.0340 USD | 5.33 USD | 9.50 USD |
| 2009-12-18 | 0.0340 USD (54.55%) | 5.26 USD | 9.37 USD | |
| 2009-10-05 | 2009-10-05 | 0.0220 USD | 4.89 USD | 8.74 USD |
| 2009-10-02 | 0.0220 USD (-48.84%) | 4.90 USD | 8.76 USD | |
| 2009-07-13 | 2009-07-13 | 0.0430 USD | 4.59 USD | 8.23 USD |
| 2009-07-10 | 0.0430 USD (-37.68%) | 4.00 USD | 7.17 USD | |
| 2009-04-06 | 2009-04-06 | 0.0690 USD | 3.91 USD | 7.06 USD |
| 2009-04-03 | 0.0690 USD (122.58%) | 3.64 USD | 6.56 USD | |
| 2008-12-22 | 2008-12-22 | 0.0310 USD | 3.91 USD | 7.13 USD |
| 2008-12-19 | 0.0310 USD (-26.19%) | 3.79 USD | 6.91 USD | |
| 2008-10-06 | 2008-10-06 | 0.0420 USD | 4.17 USD | 7.64 USD |
| 2008-10-03 | 0.0420 USD (-10.64%) | 4.84 USD | 8.86 USD | |
| 2008-07-14 | 2008-07-14 | 0.0470 USD | 5.90 USD | 10.86 USD |
| 2008-07-11 | 0.0470 USD (62.07%) | 5.77 USD | 10.61 USD | |
| 2008-04-07 | 2008-04-07 | 0.0290 USD | 6.57 USD | 12.14 USD |
| 2008-04-04 | 0.0290 USD (-42%) | 6.47 USD | 11.96 USD | |
| 2008-01-14 | 2008-01-14 | 0.0500 USD (-91.75%) | 6.46 USD | 11.97 USD |
| 2007-12-24 | 2007-12-24 | 0.6060 USD (1217.39%) | 6.72 USD | 12.50 USD |
| 2007-12-21 | 0.0460 USD (58.62%) | 6.76 USD | 12.58 USD | |
| 2007-10-08 | 2007-10-08 | 0.0290 USD | 7.21 USD | 14.07 USD |
| 2007-10-05 | 0.0290 USD (3.57%) | 7.26 USD | 14.16 USD | |
| 2007-07-09 | 2007-07-09 | 0.0280 USD | 6.83 USD | 13.35 USD |
| 2007-07-06 | 0.0280 USD (211.11%) | 7.17 USD | 14.01 USD | |
| 2007-04-04 | 0.0090 USD (-82%) | 6.86 USD | 13.44 USD | |
| 2007-01-08 | 2007-01-08 | 0.0500 USD (-92.16%) | 6.76 USD | 13.25 USD |
| 2006-12-18 | 2006-12-18 | 0.6380 USD (2178.57%) | 6.58 USD | 12.95 USD |
| 2006-12-15 | 0.0280 USD (-47.17%) | 6.64 USD | 13.07 USD | |
| 2006-10-09 | 2006-10-09 | 0.0530 USD | 6.42 USD | 13.26 USD |
| 2006-10-06 | 0.0530 USD (307.69%) | 6.27 USD | 12.95 USD | |
| 2006-04-10 | 2006-04-10 | 0.0130 USD | 6.21 USD | 12.87 USD |
| 2006-04-07 | 0.0130 USD (-91.77%) | 6.14 USD | 12.73 USD | |
| 2005-12-19 | 2005-12-19 | 0.1580 USD (464.29%) | 5.84 USD | 12.11 USD |
| 2005-12-16 | 0.0280 USD | 5.87 USD | 12.17 USD | |
| 2005-10-10 | 2005-10-10 | 0.0280 USD | 5.57 USD | 11.70 USD |
| 2005-10-07 | 0.0280 USD (86.67%) | 5.56 USD | 11.69 USD | |
| 2005-07-05 | 2005-07-05 | 0.0150 USD | 5.66 USD | 11.92 USD |
| 2005-07-01 | 0.0150 USD (-40%) | 5.46 USD | 11.49 USD | |
| 2005-04-11 | 2005-04-11 | 0.0250 USD | 5.22 USD | 11.00 USD |
| 2005-04-08 | 0.0250 USD (-28.57%) | 5.31 USD | 11.19 USD | |
| 2004-12-20 | 2004-12-20 | 0.0350 USD | 5.37 USD | 11.36 USD |
| 2004-12-17 | 0.0350 USD (16.67%) | 5.30 USD | 11.21 USD | |
| 2004-10-11 | 2004-10-11 | 0.0300 USD | 5.02 USD | 10.64 USD |
| 2004-10-08 | 0.0300 USD (20%) | 4.99 USD | 10.58 USD | |
| 2004-06-21 | 2004-06-21 | 0.0250 USD | 4.88 USD | 10.38 USD |
| 2004-06-18 | 0.0250 USD (400%) | 4.82 USD | 10.25 USD | |
| 2004-03-08 | 2004-03-08 | 0.0050 USD | 4.92 USD | 10.48 USD |
| 2004-03-05 | 0.0050 USD | 5.01 USD | 10.67 USD |
FCSDX
Price: $15.89
52 week price:
5-year range yield:
Forward Dividend Yield: 0.60%
Dividend Per Share: 0.10 USD
Exchange: NAS
Market Capitalization: 5.1 billion
Average Dividend Frequency: 6
Years Paying Dividends: 21
DGR3: -2.43%
DGR5: -2.99%
DGR10: 21.86%