Fidelity Advisor Strategic Dividend & Income Fund Class C ( FCSDX) - Price History
Monthly price history for FCSDX (Fidelity Advisor Strategic Dividend & Income Fund Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.67 | $19.67 |
| May 2026 | $19.47 | $19.47 |
| April 2026 | $19.12 | $19.12 |
| March 2026 | $18.15 | $18.18 |
| February 2026 | $18.98 | $19.01 |
| January 2026 | $18.02 | $18.05 |
| December 2025 | $17.35 | $17.38 |
| November 2025 | $17.35 | $18.40 |
| October 2025 | $17.13 | $18.17 |
| September 2025 | $17.02 | $18.12 |
| August 2025 | $16.73 | $17.81 |
| July 2025 | $16.38 | $17.44 |
| June 2025 | $16.19 | $17.31 |
| May 2025 | $15.84 | $16.94 |
| April 2025 | $15.46 | $16.53 |
| March 2025 | $15.70 | $16.82 |
| February 2025 | $16.06 | $17.21 |
| January 2025 | $15.90 | $17.03 |
| December 2024 | $15.51 | $16.62 |
| November 2024 | $16.40 | $18.14 |
| October 2024 | $15.72 | $17.39 |
| September 2024 | $16 | $17.76 |
| August 2024 | $15.67 | $17.39 |
| July 2024 | $15.21 | $16.88 |
| June 2024 | $14.74 | $16.44 |
| May 2024 | $14.72 | $16.41 |
| April 2024 | $14.25 | $15.89 |
| March 2024 | $14.80 | $16.52 |
| February 2024 | $14.38 | $16.06 |
| January 2024 | $14.09 | $15.73 |
| December 2023 | $14.06 | $15.70 |
| November 2023 | $13.47 | $15.61 |
| October 2023 | $12.67 | $14.68 |
| September 2023 | $13.03 | $15.16 |
| August 2023 | $13.51 | $15.72 |
| July 2023 | $13.74 | $15.99 |
| June 2023 | $13.48 | $15.75 |
| May 2023 | $12.96 | $15.14 |
| April 2023 | $13.33 | $15.57 |
| March 2023 | $13.23 | $15.48 |
| February 2023 | $13.25 | $15.50 |
| January 2023 | $13.59 | $15.90 |
| December 2022 | $12.97 | $15.18 |
| November 2022 | $13.40 | $16.05 |
| October 2022 | $12.72 | $15.24 |
| September 2022 | $12.02 | $14.46 |
| August 2022 | $12.95 | $15.58 |
| July 2022 | $13.36 | $16.07 |
| June 2022 | $12.71 | $15.33 |
| May 2022 | $13.47 | $16.24 |
| April 2022 | $13.55 | $16.34 |
| March 2022 | $14.17 | $17.11 |
| February 2022 | $13.84 | $16.71 |
| January 2022 | $14.06 | $16.97 |
| December 2021 | $14.55 | $17.57 |
| November 2021 | $13.79 | $17.80 |
| October 2021 | $14.18 | $18.30 |
| September 2021 | $13.62 | $17.61 |
| August 2021 | $14.11 | $18.25 |
| July 2021 | $13.90 | $17.97 |
| June 2021 | $13.69 | $17.72 |
| May 2021 | $13.57 | $17.57 |
| April 2021 | $13.43 | $17.39 |
| March 2021 | $12.98 | $16.84 |
| February 2021 | $12.57 | $16.31 |
| January 2021 | $12.32 | $15.98 |
| December 2020 | $12.35 | $16.03 |
| November 2020 | $11.88 | $16.03 |
| October 2020 | $10.83 | $14.61 |
| September 2020 | $11.04 | $14.96 |
| August 2020 | $11.37 | $15.40 |
| July 2020 | $11.01 | $14.91 |
| June 2020 | $10.50 | $14.24 |
| May 2020 | $10.44 | $14.16 |
| April 2020 | $10.12 | $13.73 |
| March 2020 | $9.28 | $12.63 |
| February 2020 | $10.46 | $14.25 |
| January 2020 | $11.16 | $15.20 |
| December 2019 | $11.21 | $15.27 |
| November 2019 | $10.98 | $15.69 |
| October 2019 | $10.81 | $15.45 |
| September 2019 | $10.70 | $15.34 |
| August 2019 | $10.59 | $15.18 |
| July 2019 | $10.59 | $15.18 |
| June 2019 | $10.51 | $15.10 |
| May 2019 | $10.09 | $14.50 |
| April 2019 | $10.45 | $15.01 |
| March 2019 | $10.27 | $14.79 |
| February 2019 | $10.08 | $14.52 |
| January 2019 | $9.84 | $14.17 |
| December 2018 | $9.25 | $13.32 |
| November 2018 | $9.91 | $15.10 |
| October 2018 | $9.71 | $14.80 |
| September 2018 | $10.07 | $15.43 |
| August 2018 | $10.13 | $15.52 |
| July 2018 | $9.96 | $15.26 |
| June 2018 | $9.73 | $14.98 |
| May 2018 | $9.62 | $14.81 |
| April 2018 | $9.46 | $14.57 |
| March 2018 | $9.44 | $14.58 |
| February 2018 | $9.53 | $14.72 |
| January 2018 | $9.97 | $15.40 |
| December 2017 | $9.78 | $15.10 |
| November 2017 | $9.74 | $15.83 |
| October 2017 | $9.54 | $15.52 |
| September 2017 | $9.43 | $15.39 |
| August 2017 | $9.36 | $15.27 |
| July 2017 | $9.34 | $15.25 |
| June 2017 | $9.22 | $15.11 |
| May 2017 | $9.23 | $15.12 |
| April 2017 | $9.15 | $15 |
| March 2017 | $9.10 | $14.97 |
| February 2017 | $9.10 | $14.97 |
| January 2017 | $8.86 | $14.56 |
| December 2016 | $8.80 | $14.47 |
| November 2016 | $8.61 | $14.56 |
| October 2016 | $8.53 | $14.42 |
| September 2016 | $8.69 | $14.74 |
| August 2016 | $8.70 | $14.75 |
| July 2016 | $8.74 | $14.83 |
| June 2016 | $8.52 | $14.49 |
| May 2016 | $8.34 | $14.18 |
| April 2016 | $8.20 | $13.94 |
| March 2016 | $8.13 | $13.89 |
| February 2016 | $7.68 | $13.12 |
| January 2016 | $7.68 | $13.13 |
| December 2015 | $7.89 | $13.50 |
| November 2015 | $7.96 | $13.98 |
| October 2015 | $7.99 | $14.03 |
| September 2015 | $7.57 | $13.34 |
| August 2015 | $7.66 | $13.51 |
| July 2015 | $8.05 | $14.19 |
| June 2015 | $7.94 | $14.06 |
| May 2015 | $8.16 | $14.44 |
| April 2015 | $8.14 | $14.41 |
| March 2015 | $8.12 | $14.43 |
| February 2015 | $8.20 | $14.57 |
| January 2015 | $8.02 | $14.25 |
| December 2014 | $8.07 | $14.54 |
| November 2014 | $8.07 | $15.39 |
| October 2014 | $7.92 | $15.11 |
| September 2014 | $7.72 | $14.79 |
| August 2014 | $7.92 | $15.16 |
| July 2014 | $7.71 | $14.76 |
| June 2014 | $7.81 | $15 |
| May 2014 | $7.67 | $14.73 |
| April 2014 | $7.54 | $14.48 |
| March 2014 | $7.40 | $14.31 |
| February 2014 | $7.31 | $14.13 |
| January 2014 | $7.06 | $13.64 |
| December 2013 | $7.17 | $13.94 |
| November 2013 | $7.09 | $13.97 |
| October 2013 | $7.03 | $13.84 |
| September 2013 | $6.82 | $13.50 |
| August 2013 | $6.69 | $13.24 |
| July 2013 | $6.90 | $13.66 |
| June 2013 | $6.70 | $13.31 |
| May 2013 | $6.82 | $13.55 |
| April 2013 | $6.85 | $13.61 |
| March 2013 | $6.67 | $13.28 |
| February 2013 | $6.47 | $12.89 |
| January 2013 | $6.38 | $12.72 |
| December 2012 | $6.15 | $12.25 |
| November 2012 | $6.10 | $12.20 |
| October 2012 | $6.12 | $12.24 |
| September 2012 | $6.10 | $12.25 |
| August 2012 | $6.03 | $12.11 |
| July 2012 | $5.97 | $11.99 |
| June 2012 | $5.86 | $11.82 |
| May 2012 | $5.65 | $11.40 |
| April 2012 | $5.86 | $11.82 |
| March 2012 | $5.84 | $11.84 |
| February 2012 | $5.74 | $11.62 |
| January 2012 | $5.59 | $11.33 |
| December 2011 | $5.41 | $10.97 |
| November 2011 | $5.28 | $10.75 |
| October 2011 | $5.33 | $10.86 |
| September 2011 | $4.95 | $10.12 |
| August 2011 | $5.25 | $10.74 |
| July 2011 | $5.46 | $11.17 |
| June 2011 | $5.53 | $11.37 |
| May 2011 | $5.63 | $11.58 |
| April 2011 | $5.62 | $11.55 |
| March 2011 | $5.41 | $11.15 |
| February 2011 | $5.38 | $11.08 |
| January 2011 | $5.19 | $10.70 |
| December 2010 | $5.10 | $10.51 |
| November 2010 | $4.91 | $10.21 |
| October 2010 | $4.95 | $10.30 |
| September 2010 | $4.81 | $10.05 |
| August 2010 | $4.53 | $9.45 |
| July 2010 | $4.68 | $9.78 |
| June 2010 | $4.39 | $9.18 |
| May 2010 | $4.64 | $9.69 |
| April 2010 | $5 | $10.46 |
| March 2010 | $4.82 | $10.11 |
| February 2010 | $4.55 | $9.54 |
| January 2010 | $4.40 | $9.23 |
| December 2009 | $4.53 | $9.50 |
| November 2009 | $4.32 | $9.10 |
| October 2009 | $4.15 | $8.74 |
| September 2009 | $4.32 | $9.11 |
| August 2009 | $4.16 | $8.77 |
| July 2009 | $3.90 | $8.23 |
| June 2009 | $3.56 | $7.56 |
| May 2009 | $3.55 | $7.54 |
| April 2009 | $3.33 | $7.06 |
| March 2009 | $2.91 | $6.24 |
| February 2009 | $2.74 | $5.87 |
| January 2009 | $3.06 | $6.57 |
| December 2008 | $3.32 | $7.13 |
| November 2008 | $3.18 | $6.85 |
| October 2008 | $3.54 | $7.64 |
| September 2008 | $4.42 | $9.56 |
| August 2008 | $5.04 | $10.91 |
| July 2008 | $5.02 | $10.86 |
| June 2008 | $5.19 | $11.28 |
| May 2008 | $5.64 | $12.27 |
| April 2008 | $5.58 | $12.14 |
| March 2008 | $5.31 | $11.57 |
| February 2008 | $5.38 | $11.72 |
| January 2008 | $5.49 | $11.97 |
| December 2007 | $5.71 | $12.50 |
| November 2007 | $5.75 | $13.23 |
| October 2007 | $6.12 | $14.07 |
| September 2007 | $6 | $13.84 |
| August 2007 | $5.82 | $13.41 |
| July 2007 | $5.79 | $13.35 |
| June 2007 | $5.96 | $13.77 |
| May 2007 | $6.08 | $14.04 |
| April 2007 | $5.92 | $13.67 |
| March 2007 | $5.76 | $13.30 |
| February 2007 | $5.73 | $13.24 |
| January 2007 | $5.73 | $13.25 |
| December 2006 | $5.58 | $12.95 |
| November 2006 | $5.58 | $13.61 |
| October 2006 | $5.44 | $13.26 |
| September 2006 | $5.28 | $12.92 |
| August 2006 | $5.23 | $12.81 |
| July 2006 | $5.16 | $12.63 |
| June 2006 | $5.12 | $12.55 |
| May 2006 | $5.11 | $12.52 |
| April 2006 | $5.26 | $12.87 |
| March 2006 | $5.22 | $12.79 |
| February 2006 | $5.14 | $12.61 |
| January 2006 | $5.16 | $12.65 |
| December 2005 | $4.94 | $12.11 |
| November 2005 | $4.89 | $12.15 |
| October 2005 | $4.71 | $11.70 |
| September 2005 | $4.83 | $12.02 |
| August 2005 | $4.78 | $11.89 |
| July 2005 | $4.79 | $11.92 |
| June 2005 | $4.60 | $11.47 |
| May 2005 | $4.52 | $11.27 |
| April 2005 | $4.41 | $11 |
| March 2005 | $4.49 | $11.21 |
| February 2005 | $4.58 | $11.44 |
| January 2005 | $4.47 | $11.18 |
| December 2004 | $4.55 | $11.36 |
| November 2004 | $4.41 | $11.06 |
| October 2004 | $4.24 | $10.64 |
| September 2004 | $4.19 | $10.53 |
| August 2004 | $4.10 | $10.32 |
| July 2004 | $4.05 | $10.19 |
| June 2004 | $4.13 | $10.38 |
| May 2004 | $4.04 | $10.19 |
| April 2004 | $4 | $10.08 |
| March 2004 | $4.16 | $10.48 |
| February 2004 | $4.17 | $10.52 |
| January 2004 | $4.12 | $10.38 |
| December 2003 | $4.72 | $10.10 |
FCSDX
Price: $19.67
52 week price:
Dividend Yield: 6.26%
5-year range yield:
Forward Dividend Yield: 0.59%
Dividend Per Share: 0.12 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 5.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: -4.82%
DGR5: 8.03%
DGR10: 9.01%
DGR20: 30.00%