SMI 3Fourteen Full-Cycle Trend ETF ( FCTE) - Price History
Monthly price history for FCTE (SMI 3Fourteen Full-Cycle Trend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.36 | $27.36 |
| May 2026 | $26.89 | $26.89 |
| April 2026 | $27.11 | $27.11 |
| March 2026 | $24.65 | $24.65 |
| February 2026 | $26.86 | $26.86 |
| January 2026 | $26.64 | $26.64 |
| December 2025 | $24.90 | $24.90 |
| November 2025 | $24.94 | $24.96 |
| October 2025 | $24.69 | $24.71 |
| September 2025 | $26.57 | $26.59 |
| August 2025 | $26.11 | $26.13 |
| July 2025 | $25.88 | $25.90 |
| June 2025 | $26.58 | $26.60 |
| May 2025 | $26.28 | $26.30 |
| April 2025 | $25.30 | $25.32 |
| March 2025 | $25.09 | $25.11 |
| February 2025 | $26.39 | $26.44 |
| January 2025 | $27.04 | $27.09 |
| December 2024 | $25.88 | $25.93 |
| November 2024 | $27.06 | $27.13 |
| October 2024 | $26.31 | $26.38 |
| September 2024 | $27.63 | $27.70 |
| August 2024 | $26.94 | $27.04 |
| July 2024 | $26.52 | $26.61 |
FCTE
Price: $27.36
Dividend Yield: 0.08%
Forward Dividend Yield: 0.33%
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 29.60
Exchange: NGM
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 543.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 2