Focus Universal Inc. - Price History
Monthly price history for FCUV (Focus Universal Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.30 | $0.30 |
| April 2024 | $0.29 | $0.29 |
| March 2024 | $0.41 | $0.41 |
| February 2024 | $0.42 | $0.42 |
| January 2024 | $1.52 | $1.52 |
| December 2023 | $1.46 | $1.46 |
| November 2023 | $1.52 | $1.52 |
| October 2023 | $1.78 | $1.78 |
| September 2023 | $1.94 | $1.94 |
| August 2023 | $1.85 | $1.85 |
| July 2023 | $1.80 | $1.80 |
| June 2023 | $1.53 | $1.53 |
| May 2023 | $1.67 | $1.67 |
| April 2023 | $2.13 | $2.13 |
| March 2023 | $2.50 | $2.50 |
| February 2023 | $3.37 | $5.05 |
| January 2023 | $3.87 | $5.80 |
| December 2022 | $4.27 | $6.41 |
| November 2022 | $7.33 | $10.99 |
| October 2022 | $6.79 | $10.18 |
| September 2022 | $6.25 | $9.38 |
| August 2022 | $7.17 | $10.75 |
| July 2022 | $9.29 | $13.93 |
| June 2022 | $7.61 | $11.42 |
| May 2022 | $9.31 | $13.97 |
| April 2022 | $9.58 | $14.37 |
| March 2022 | $8.93 | $13.40 |
| February 2022 | $6.06 | $9.09 |
| January 2022 | $5.23 | $7.84 |
| December 2021 | $5.91 | $8.86 |
| November 2021 | $7.75 | $11.62 |
| October 2021 | $5.02 | $7.53 |
| September 2021 | $5.77 | $8.66 |
| August 2021 | $3.40 | $5.10 |
| July 2021 | $4 | $6 |
| June 2021 | $4.13 | $4.13 |
| May 2021 | $4.13 | $6.20 |
| April 2021 | $5.33 | $8 |
| March 2021 | $2.83 | $4.25 |
| February 2021 | $2.83 | $4.25 |
| January 2021 | $2.67 | $4 |
| December 2020 | $2.33 | $3.50 |
| November 2020 | $2 | $3 |
| October 2020 | $2 | $3 |
| September 2020 | $2.33 | $2.33 |
| August 2020 | $2.33 | $3.50 |
| July 2020 | $2.40 | $3.60 |
| June 2020 | $2.45 | $3.68 |
| May 2020 | $3 | $3 |
| April 2020 | $3 | $4.50 |
| March 2020 | $3.07 | $3.07 |
| February 2020 | $3.07 | $4.60 |
| January 2020 | $1.67 | $2.50 |
| December 2019 | $3.33 | $3.33 |
| November 2019 | $3.33 | $3.33 |
| October 2019 | $3.33 | $3.33 |
| September 2019 | $3.33 | $3.33 |
| August 2019 | $3.33 | $5 |
| July 2019 | $3.80 | $5.70 |
| June 2019 | $3.53 | $5.29 |
| May 2019 | $3.53 | $5.30 |
| April 2019 | $3.53 | $5.30 |
| March 2019 | $4.93 | $4.93 |
| February 2019 | $4.93 | $4.93 |
| January 2019 | $4.93 | $4.93 |
| December 2018 | $4.93 | $7.40 |
| November 2018 | $4.93 | $7.40 |
| October 2018 | $4.67 | $7 |
| September 2018 | $4.67 | $7 |
| August 2018 | $4 | $6 |
| July 2018 | $5.66 | $8.49 |
| June 2018 | $6 | $9 |
| May 2018 | $2 | $3 |
| April 2018 | $1.66 | $1.66 |
| March 2018 | $1.66 | $2.49 |
| February 2018 | $1.66 | $1.66 |
| January 2018 | $1.66 | $1.66 |
| December 2017 | $1.66 | $2.49 |
| November 2017 | $1.33 | $1.33 |
| October 2017 | $1.33 | $2 |
| September 2017 | $0.17 | $0.25 |
| August 2017 | $1 | $1 |
| July 2017 | $1 | $1 |
| June 2017 | $1 | $1 |
| May 2017 | $1 | $1 |
| April 2017 | $1 | $1 |
| March 2017 | $1 | $1 |
| February 2017 | $1 | $1 |
| January 2017 | $1 | $1 |
| December 2016 | $1 | $1 |
| November 2016 | $1 | $1 |
| October 2016 | $1 | $1 |
| September 2016 | $1 | $1 |
| August 2016 | $1 | $1 |
| July 2016 | $1 | $1 |
| June 2016 | $1 | $1 |
| May 2016 | $1 | $1 |
| April 2016 | $1 | $1.50 |
| March 2016 | $1.17 | $1.17 |
| February 2016 | $1.17 | $1.75 |
| January 2016 | $2.67 | $4 |
| December 2015 | $2.03 | $2.03 |
| November 2015 | $2.03 | $2.03 |
| October 2015 | $2.03 | $2.03 |
| September 2015 | $2.03 | $3.05 |
| August 2015 | $2 | $2 |
| July 2015 | $2 | $2 |
| June 2015 | $2 | $3 |
| May 2015 | $1.17 | $1.75 |
| April 2015 | $1.17 | $1.75 |
| March 2015 | $1.33 | $2 |
| February 2015 | $0.33 | $0.33 |
| January 2015 | $0.33 | $0.33 |
| December 2014 | $0.33 | $0.33 |
| November 2014 | $0.33 | $0.50 |
FCUV
Price: $0.30
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -13.33
Exchange: NGM
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 29280
Market Capitalization: 18.8 million