Focus Universal Inc. ( FCUV) - Price History
Monthly price history for FCUV (Focus Universal Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.51 | $2.51 |
| June 2026 | $3.80 | $3.80 |
| May 2026 | $3.23 | $0.81 |
| April 2026 | $4.92 | $1.23 |
| March 2026 | $14.44 | $3.61 |
| February 2026 | $19.96 | $4.99 |
| January 2026 | $29.20 | $0.73 |
| December 2025 | $32.40 | $0.81 |
| November 2025 | $132.40 | $3.31 |
| October 2025 | $172.80 | $4.32 |
| September 2025 | $123.60 | $3.09 |
| August 2025 | $76.80 | $1.92 |
| July 2025 | $102 | $2.55 |
| June 2025 | $163.60 | $4.09 |
| May 2025 | $153.60 | $3.84 |
| April 2025 | $239.20 | $5.98 |
| March 2025 | $166.80 | $4.17 |
| February 2025 | $162.40 | $4.06 |
| January 2025 | $243.60 | $6.09 |
| December 2024 | $140 | $0.35 |
| November 2024 | $104 | $0.26 |
| October 2024 | $102.84 | $0.26 |
| September 2024 | $105.60 | $0.26 |
| August 2024 | $107.56 | $0.27 |
| July 2024 | $97.92 | $0.24 |
| June 2024 | $96 | $0.24 |
| May 2024 | $92.80 | $0.23 |
| April 2024 | $116 | $0.29 |
| March 2024 | $164 | $0.41 |
| February 2024 | $168 | $0.42 |
| January 2024 | $608 | $1.52 |
| December 2023 | $584 | $1.46 |
| November 2023 | $608 | $1.52 |
| October 2023 | $712 | $1.78 |
| September 2023 | $776 | $1.94 |
| August 2023 | $740 | $1.85 |
| July 2023 | $720 | $1.80 |
| June 2023 | $612 | $1.53 |
| May 2023 | $668 | $1.67 |
| April 2023 | $852 | $2.13 |
| March 2023 | $1,000 | $2.50 |
| February 2023 | $1,346.67 | $5.05 |
| January 2023 | $1,546.67 | $5.80 |
| December 2022 | $1,709.33 | $6.41 |
| November 2022 | $2,930.67 | $10.99 |
| October 2022 | $2,714.67 | $10.18 |
| September 2022 | $2,501.33 | $9.38 |
| August 2022 | $2,866.67 | $10.75 |
| July 2022 | $3,714.67 | $13.93 |
| June 2022 | $3,045.34 | $11.42 |
| May 2022 | $3,725.34 | $13.97 |
| April 2022 | $3,832 | $14.37 |
| March 2022 | $3,573.34 | $13.40 |
| February 2022 | $2,424 | $9.09 |
| January 2022 | $2,090.67 | $7.84 |
| December 2021 | $2,362.67 | $8.86 |
| November 2021 | $3,098.67 | $11.62 |
| October 2021 | $2,008 | $7.53 |
| September 2021 | $2,309.33 | $8.66 |
| August 2021 | $1,360 | $5.10 |
| July 2021 | $1,600 | $6 |
| June 2021 | $413.33 | $6.20 |
| May 2021 | $1,653.33 | $6.20 |
| April 2021 | $2,133.34 | $8 |
| March 2021 | $1,133.33 | $4.25 |
| February 2021 | $1,133.33 | $4.25 |
| January 2021 | $1,066.67 | $4 |
| December 2020 | $933.33 | $3.50 |
| November 2020 | $800 | $3 |
| October 2020 | $800 | $3 |
| September 2020 | $233.33 | $3.50 |
| August 2020 | $933.33 | $3.50 |
| July 2020 | $960 | $3.60 |
| June 2020 | $980 | $3.68 |
| May 2020 | $300 | $4.50 |
| April 2020 | $1,200 | $4.50 |
| March 2020 | $306.67 | $4.60 |
| February 2020 | $1,226.67 | $4.60 |
| January 2020 | $666.67 | $2.50 |
| December 2019 | $333.33 | $5 |
| November 2019 | $333.33 | $5 |
| October 2019 | $333.33 | $5 |
| September 2019 | $333.33 | $5 |
| August 2019 | $1,333.33 | $5 |
| July 2019 | $1,520 | $5.70 |
| June 2019 | $1,410.67 | $5.29 |
| May 2019 | $1,413.33 | $5.30 |
| April 2019 | $1,413.33 | $5.30 |
| March 2019 | $493.33 | $7.40 |
| February 2019 | $493.33 | $7.40 |
| January 2019 | $493.33 | $7.40 |
| December 2018 | $1,973.33 | $7.40 |
| November 2018 | $1,973.33 | $7.40 |
| October 2018 | $1,866.67 | $7 |
| September 2018 | $1,866.67 | $7 |
| August 2018 | $1,600 | $6 |
| July 2018 | $2,264 | $8.49 |
| June 2018 | $2,400 | $9 |
| May 2018 | $800 | $3 |
| April 2018 | $166 | $2.49 |
| March 2018 | $664 | $2.49 |
| February 2018 | $166 | $2.49 |
| January 2018 | $166 | $2.49 |
| December 2017 | $664 | $2.49 |
| November 2017 | $133.33 | $2 |
| October 2017 | $533.33 | $2 |
| September 2017 | $66.67 | $0.25 |
| August 2017 | $100 | $1.50 |
| July 2017 | $100 | $1.50 |
| June 2017 | $100 | $1.50 |
| May 2017 | $100 | $1.50 |
| April 2017 | $100 | $1.50 |
| March 2017 | $100 | $1.50 |
| February 2017 | $100 | $1.50 |
| January 2017 | $100 | $1.50 |
| December 2016 | $100 | $1.50 |
| November 2016 | $100 | $1.50 |
| October 2016 | $100 | $1.50 |
| September 2016 | $100 | $1.50 |
| August 2016 | $100 | $1.50 |
| July 2016 | $100 | $1.50 |
| June 2016 | $100 | $1.50 |
| May 2016 | $100 | $1.50 |
| April 2016 | $400 | $1.50 |
| March 2016 | $116.67 | $1.75 |
| February 2016 | $466.67 | $1.75 |
| January 2016 | $1,066.67 | $4 |
| December 2015 | $203.33 | $3.05 |
| November 2015 | $203.33 | $3.05 |
| October 2015 | $203.33 | $3.05 |
| September 2015 | $813.33 | $3.05 |
| August 2015 | $200 | $3 |
| July 2015 | $200 | $3 |
| June 2015 | $800 | $3 |
| May 2015 | $466.67 | $1.75 |
| April 2015 | $466.67 | $1.75 |
| March 2015 | $533.33 | $2 |
| February 2015 | $33.33 | $0.50 |
| January 2015 | $33.33 | $0.50 |
| December 2014 | $33.33 | $0.50 |
| November 2014 | $133.33 | $0.50 |
FCUV
Price: $2.51
52 week price:
Earnings Per Share: -6.87 USD
Exchange: NCM
Sector: Technology
Industry: Scientific & Technical Instruments
Country: United States
Volume: 29280
Market Capitalization: 708657