Tactical Advantage ETF ( FDAT) - Price History
Monthly price history for FDAT (Tactical Advantage ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $21.48 | $21.48 |
| October 2026 | $21.92 | $21.92 |
| September 2026 | $22.18 | $22.18 |
| August 2026 | $22.45 | $22.59 |
| July 2026 | $22.09 | $22.23 |
| June 2026 | $22.30 | $22.44 |
| May 2026 | $21.90 | $22.10 |
| April 2026 | $21.72 | $21.92 |
| March 2026 | $21.38 | $21.58 |
| February 2026 | $22.32 | $22.74 |
| January 2026 | $21.79 | $22.20 |
| December 2025 | $21.19 | $21.59 |
| November 2025 | $21.15 | $22.45 |
| October 2025 | $21.40 | $22.70 |
| September 2025 | $21.20 | $22.49 |
| August 2025 | $20.34 | $21.71 |
| July 2025 | $20.03 | $21.38 |
| June 2025 | $19.92 | $21.26 |
| May 2025 | $19.49 | $20.80 |
| April 2025 | $18.92 | $20.20 |
| March 2025 | $19.70 | $21.02 |
| February 2025 | $19.78 | $21.11 |
| January 2025 | $19.92 | $21.26 |
| December 2024 | $19.71 | $21.04 |
| November 2024 | $20.40 | $23.69 |
| October 2024 | $19.48 | $22.62 |
| September 2024 | $19.60 | $22.77 |
| August 2024 | $19.30 | $22.41 |
| July 2024 | $19.20 | $22.30 |
| June 2024 | $18.76 | $21.79 |
| May 2024 | $18.59 | $21.59 |
| April 2024 | $18.37 | $21.34 |
| March 2024 | $19.08 | $22.16 |
| February 2024 | $18.32 | $21.28 |
| January 2024 | $17.69 | $20.54 |
| December 2023 | $17.93 | $20.83 |
| November 2023 | $16.82 | $19.85 |
| October 2023 | $16.39 | $19.34 |
| September 2023 | $16.83 | $19.85 |
| August 2023 | $17.40 | $20.53 |
| July 2023 | $17.67 | $20.85 |
| June 2023 | $17.32 | $20.44 |
| May 2023 | $16.80 | $19.82 |
| April 2023 | $16.86 | $19.89 |
FDAT
Price: $21.48
Dividend Yield: 5.87%
Forward Dividend Yield: 2.56%
Dividend Per Share: 0.55 USD
Earnings Per Share: 0.79 USD
P/E Ratio: 28.53
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 36.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4