Tactical Advantage ETF ( FDAT) - Price History
Monthly price history for FDAT (Tactical Advantage ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $22.68 | $22.68 |
| July 2026 | $22.23 | $22.23 |
| June 2026 | $22.44 | $22.44 |
| May 2026 | $22.04 | $22.10 |
| April 2026 | $21.86 | $21.92 |
| March 2026 | $21.51 | $21.58 |
| February 2026 | $22.45 | $22.74 |
| January 2026 | $21.92 | $22.20 |
| December 2025 | $21.32 | $21.59 |
| November 2025 | $21.28 | $22.45 |
| October 2025 | $21.53 | $22.70 |
| September 2025 | $21.33 | $22.49 |
| August 2025 | $20.46 | $21.71 |
| July 2025 | $20.15 | $21.38 |
| June 2025 | $20.04 | $21.26 |
| May 2025 | $19.61 | $20.80 |
| April 2025 | $19.04 | $20.20 |
| March 2025 | $19.82 | $21.02 |
| February 2025 | $19.90 | $21.11 |
| January 2025 | $20.04 | $21.26 |
| December 2024 | $19.83 | $21.04 |
| November 2024 | $20.52 | $23.69 |
| October 2024 | $19.60 | $22.62 |
| September 2024 | $19.72 | $22.77 |
| August 2024 | $19.42 | $22.41 |
| July 2024 | $19.32 | $22.30 |
| June 2024 | $18.87 | $21.79 |
| May 2024 | $18.70 | $21.59 |
| April 2024 | $18.48 | $21.34 |
| March 2024 | $19.20 | $22.16 |
| February 2024 | $18.43 | $21.28 |
| January 2024 | $17.80 | $20.54 |
| December 2023 | $18.04 | $20.83 |
| November 2023 | $16.93 | $19.85 |
| October 2023 | $16.49 | $19.34 |
| September 2023 | $16.93 | $19.85 |
| August 2023 | $17.51 | $20.53 |
| July 2023 | $17.78 | $20.85 |
| June 2023 | $17.43 | $20.44 |
| May 2023 | $16.90 | $19.82 |
| April 2023 | $16.97 | $19.89 |
FDAT
Price: $22.68
Dividend Yield: 5.84%
Forward Dividend Yield: 1.14%
Dividend Per Share: 0.26 USD
Earnings Per Share: 0.79 USD
P/E Ratio: 28.53
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 36.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4