Fidelity D & D Bancorp, Inc. ( FDBC) - Price History
Monthly price history for FDBC (Fidelity D & D Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $55.32 | $55.32 |
| September 2026 | $54.31 | $54.31 |
| August 2026 | $53.57 | $53.57 |
| July 2026 | $52.19 | $52.60 |
| June 2026 | $51.02 | $51.42 |
| May 2026 | $46.35 | $46.71 |
| April 2026 | $44.31 | $45.09 |
| March 2026 | $42.54 | $43.28 |
| February 2026 | $43.10 | $43.85 |
| January 2026 | $43.52 | $44.70 |
| December 2025 | $42.38 | $43.53 |
| November 2025 | $42.62 | $43.78 |
| October 2025 | $42.12 | $43.68 |
| September 2025 | $42.27 | $43.83 |
| August 2025 | $42.09 | $43.65 |
| July 2025 | $38.63 | $40.44 |
| June 2025 | $43.94 | $46 |
| May 2025 | $38.95 | $40.78 |
| April 2025 | $38.31 | $40.48 |
| March 2025 | $39.38 | $41.61 |
| February 2025 | $42.45 | $44.85 |
| January 2025 | $42.02 | $44.80 |
| December 2024 | $45.78 | $48.80 |
| November 2024 | $50.37 | $53.70 |
| October 2024 | $48.89 | $52.50 |
| September 2024 | $45.95 | $49.34 |
| August 2024 | $50.27 | $53.98 |
| July 2024 | $47.96 | $51.90 |
| June 2024 | $40.47 | $43.80 |
| May 2024 | $42.72 | $46.23 |
| April 2024 | $41.61 | $45.40 |
| March 2024 | $44.38 | $48.43 |
| February 2024 | $45.77 | $49.94 |
| January 2024 | $45.22 | $49.74 |
| December 2023 | $52.76 | $58.03 |
| November 2023 | $47.12 | $51.83 |
| October 2023 | $40.43 | $44.80 |
| September 2023 | $40.97 | $45.40 |
| August 2023 | $42.77 | $47.39 |
| July 2023 | $45.45 | $50.74 |
| June 2023 | $43.52 | $48.59 |
| May 2023 | $33.86 | $37.80 |
| April 2023 | $38.44 | $43.29 |
| March 2023 | $40.54 | $45.66 |
| February 2023 | $44.02 | $49.57 |
| January 2023 | $42.07 | $47.71 |
| December 2022 | $41.57 | $47.14 |
| November 2022 | $42.86 | $48.60 |
| October 2022 | $40.87 | $46.70 |
| September 2022 | $35.31 | $40.35 |
| August 2022 | $35 | $40 |
| July 2022 | $35.33 | $40.70 |
| June 2022 | $35.33 | $40.70 |
| May 2022 | $34.20 | $39.40 |
| April 2022 | $31.97 | $37.17 |
| March 2022 | $39.94 | $46.43 |
| February 2022 | $42.45 | $49.35 |
| January 2022 | $44.97 | $52.63 |
| December 2021 | $50.41 | $59 |
| November 2021 | $43.58 | $51.01 |
| October 2021 | $42.96 | $50.59 |
| September 2021 | $42.83 | $50.43 |
| August 2021 | $45.82 | $53.95 |
| July 2021 | $43.06 | $51 |
| June 2021 | $45.68 | $54.10 |
| May 2021 | $47.06 | $55.73 |
| April 2021 | $47.24 | $56.26 |
| March 2021 | $51.64 | $61.50 |
| February 2021 | $42.57 | $50.70 |
| January 2021 | $41.09 | $49.21 |
| December 2020 | $53.74 | $64.36 |
| November 2020 | $48.70 | $58.33 |
| October 2020 | $39.60 | $47.66 |
| September 2020 | $40.47 | $48.71 |
| August 2020 | $37.57 | $45.22 |
| July 2020 | $37.70 | $45.66 |
| June 2020 | $39.71 | $48.09 |
| May 2020 | $31.37 | $37.99 |
| April 2020 | $31.61 | $38.58 |
| March 2020 | $41.81 | $51.02 |
| February 2020 | $40.40 | $49.30 |
| January 2020 | $46.36 | $56.85 |
| December 2019 | $50.73 | $62.21 |
| November 2019 | $53.48 | $65.58 |
| October 2019 | $53.55 | $65.95 |
| September 2019 | $50.54 | $62.25 |
| August 2019 | $44.66 | $55.01 |
| July 2019 | $53.33 | $65.97 |
| June 2019 | $54.33 | $67.20 |
| May 2019 | $48.10 | $59.50 |
| April 2019 | $48.30 | $60 |
| March 2019 | $47.59 | $59.12 |
| February 2019 | $46.88 | $58.23 |
| January 2019 | $47.30 | $59.01 |
| December 2018 | $51.44 | $64.18 |
| November 2018 | $48.97 | $61.10 |
| October 2018 | $52.40 | $65.67 |
| September 2018 | $55.04 | $68.98 |
| August 2018 | $47.47 | $59.49 |
| July 2018 | $50.02 | $62.95 |
| June 2018 | $49.26 | $61.99 |
| May 2018 | $40.13 | $50.50 |
| April 2018 | $39.32 | $49.73 |
| March 2018 | $38.93 | $49.23 |
| February 2018 | $39.04 | $49.37 |
| January 2018 | $38.56 | $49 |
| December 2017 | $32.50 | $41.30 |
| November 2017 | $31.08 | $39.50 |
| October 2017 | $28.92 | $37 |
| September 2017 | $27.38 | $35.03 |
| August 2017 | $27.02 | $51.85 |
| July 2017 | $23.82 | $46 |
| June 2017 | $22.91 | $44.25 |
| May 2017 | $22.11 | $42.70 |
| April 2017 | $21.41 | $41.65 |
| March 2017 | $21.18 | $41.20 |
| February 2017 | $21.07 | $41 |
| January 2017 | $18.90 | $37.05 |
| December 2016 | $18.41 | $36.10 |
| November 2016 | $18.36 | $36 |
| October 2016 | $16.90 | $33.50 |
| September 2016 | $18.20 | $36.09 |
| August 2016 | $16.64 | $33 |
| July 2016 | $16.24 | $32.50 |
| June 2016 | $16 | $32 |
| May 2016 | $15.87 | $31.75 |
| April 2016 | $15.48 | $31.25 |
| March 2016 | $15.70 | $31.70 |
| February 2016 | $15.40 | $31.10 |
| January 2016 | $15.96 | $32.50 |
| December 2015 | $16.94 | $34.50 |
| November 2015 | $16.94 | $34.50 |
| October 2015 | $16.88 | $34.75 |
| September 2015 | $17 | $35 |
| August 2015 | $15.79 | $32.50 |
| July 2015 | $15.78 | $32.75 |
| June 2015 | $16.14 | $33.50 |
| May 2015 | $16.50 | $34.25 |
| April 2015 | $16.61 | $34.75 |
| March 2015 | $17.21 | $36 |
| February 2015 | $15.77 | $33 |
| January 2015 | $15.53 | $32.75 |
| December 2014 | $15.65 | $33 |
| November 2014 | $14.70 | $31 |
| October 2014 | $14.54 | $31 |
| September 2014 | $14.77 | $31.50 |
| August 2014 | $14.07 | $30 |
| July 2014 | $13.60 | $29.26 |
| June 2014 | $12.95 | $27.85 |
| May 2014 | $12.55 | $27 |
| April 2014 | $12.32 | $26.75 |
| March 2014 | $12.69 | $27.55 |
| February 2014 | $12.21 | $26.50 |
| January 2014 | $11.86 | $26.01 |
| December 2013 | $12.09 | $26.50 |
| November 2013 | $11.95 | $26.20 |
| October 2013 | $11.29 | $25.05 |
| September 2013 | $12.17 | $27 |
| August 2013 | $11.27 | $25 |
| July 2013 | $10.95 | $24.53 |
| June 2013 | $10.93 | $24.50 |
| May 2013 | $12.05 | $27 |
| April 2013 | $10.23 | $23.16 |
| March 2013 | $10.24 | $23.20 |
| February 2013 | $9.48 | $21.46 |
| January 2013 | $9.21 | $21.10 |
| December 2012 | $8.94 | $20.50 |
| November 2012 | $8.84 | $20.25 |
| October 2012 | $9.16 | $21.25 |
| September 2012 | $9.01 | $20.90 |
| August 2012 | $9.07 | $21.05 |
| July 2012 | $8.75 | $20.55 |
| June 2012 | $8.63 | $20.26 |
| May 2012 | $9.15 | $21.50 |
| April 2012 | $9.32 | $22.15 |
| March 2012 | $11.04 | $26.25 |
| February 2012 | $9.46 | $22.50 |
| January 2012 | $8.94 | $21.50 |
| December 2011 | $8.63 | $20.75 |
| November 2011 | $7.90 | $19 |
| October 2011 | $8.21 | $20 |
| September 2011 | $7 | $17.05 |
| August 2011 | $7.59 | $18.50 |
| July 2011 | $8.09 | $20 |
| June 2011 | $7.89 | $19.50 |
| May 2011 | $7.83 | $19.35 |
| April 2011 | $7.43 | $18.60 |
| March 2011 | $7.45 | $18.65 |
| February 2011 | $7.79 | $19.50 |
| January 2011 | $7.39 | $18.75 |
| December 2010 | $7.98 | $20.25 |
| November 2010 | $7.49 | $19 |
| October 2010 | $6.80 | $17.50 |
| September 2010 | $7.10 | $18.25 |
| August 2010 | $7.39 | $19 |
| July 2010 | $5.46 | $14.25 |
| June 2010 | $5.36 | $14 |
| May 2010 | $4.61 | $12.05 |
| April 2010 | $4.92 | $13.10 |
| March 2010 | $5.63 | $15 |
| February 2010 | $5.82 | $15.50 |
| January 2010 | $5.57 | $15.07 |
| December 2009 | $5.73 | $15.50 |
| November 2009 | $6.28 | $17 |
| October 2009 | $6.28 | $17.25 |
| September 2009 | $6.92 | $19 |
| August 2009 | $6.92 | $19 |
| July 2009 | $6.81 | $18.95 |
| June 2009 | $6.69 | $18.60 |
| May 2009 | $7.46 | $20.75 |
| April 2009 | $7.34 | $20.65 |
| March 2009 | $8.18 | $23 |
| February 2009 | $8.54 | $24 |
| January 2009 | $7.74 | $22 |
| December 2008 | $9.32 | $26.50 |
| November 2008 | $8.62 | $24.50 |
| October 2008 | $8.88 | $25.50 |
| September 2008 | $10.18 | $29.25 |
| August 2008 | $10.26 | $29.75 |
| July 2008 | $10.60 | $31 |
| June 2008 | $10 | $29.25 |
| May 2008 | $9.57 | $28 |
| April 2008 | $9.51 | $28.05 |
| March 2008 | $10.17 | $30 |
| February 2008 | $9.41 | $27.75 |
| January 2008 | $8.75 | $26.05 |
| December 2007 | $9.58 | $28.50 |
| November 2007 | $9.66 | $28.75 |
| October 2007 | $9.82 | $29.50 |
| September 2007 | $9.66 | $29 |
| August 2007 | $10.06 | $30.20 |
| July 2007 | $10.58 | $32 |
| June 2007 | $10.61 | $32.10 |
| May 2007 | $11 | $33.30 |
| April 2007 | $12.35 | $37.60 |
| March 2007 | $11.82 | $36 |
| February 2007 | $12.15 | $37 |
| January 2007 | $10.93 | $33.50 |
| December 2006 | $10.93 | $33.50 |
| November 2006 | $10.76 | $33 |
| October 2006 | $11.02 | $34 |
| September 2006 | $10.53 | $32.50 |
| August 2006 | $10.61 | $32.75 |
| July 2006 | $10.70 | $33.25 |
| June 2006 | $11.27 | $35 |
| May 2006 | $11.59 | $36 |
| April 2006 | $11.84 | $37 |
| March 2006 | $12.03 | $37.60 |
| February 2006 | $12.80 | $40 |
| January 2006 | $13.52 | $42.50 |
| December 2005 | $12 | $41.50 |
| November 2005 | $11.43 | $39.50 |
| October 2005 | $10.64 | $37 |
| September 2005 | $10.21 | $35.50 |
| August 2005 | $10.35 | $36 |
| July 2005 | $10.57 | $37 |
| June 2005 | $10.17 | $35.60 |
| May 2005 | $10.14 | $35.50 |
| April 2005 | $9.94 | $35 |
| March 2005 | $10.15 | $35.75 |
| February 2005 | $10.22 | $36 |
| January 2005 | $9.88 | $35 |
| December 2004 | $9.57 | $33.90 |
| November 2004 | $9.66 | $34.25 |
| October 2004 | $10.03 | $35.75 |
| September 2004 | $9.82 | $35 |
| August 2004 | $9.46 | $33.75 |
| July 2004 | $9.82 | $35.25 |
| June 2004 | $9.75 | $35 |
| May 2004 | $9.48 | $34 |
| April 2004 | $9.97 | $36 |
| March 2004 | $9.97 | $36 |
| February 2004 | $9.97 | $36 |
| January 2004 | $9.80 | $35.60 |
| December 2003 | $10.18 | $37 |
| November 2003 | $10.18 | $37 |
| October 2003 | $9.63 | $35.20 |
| September 2003 | $9.92 | $36.25 |
| August 2003 | $9.99 | $36.50 |
| July 2003 | $9.82 | $36.10 |
| June 2003 | $9.76 | $35.90 |
| May 2003 | $9.79 | $36 |
| April 2003 | $9.73 | $36 |
| March 2003 | $9.87 | $36.50 |
| February 2003 | $10.08 | $37.50 |
| January 2003 | $10.08 | $37.50 |
| December 2002 | $10.28 | $38.25 |
| November 2002 | $10.08 | $37.50 |
| October 2002 | $10.02 | $37.50 |
| September 2002 | $10.16 | $38 |
| August 2002 | $10.16 | $38 |
| July 2002 | $9.97 | $37.50 |
| June 2002 | $9.97 | $37.50 |
| May 2002 | $9.97 | $37.50 |
| April 2002 | $9.91 | $37.50 |
| March 2002 | $9.91 | $37.50 |
| February 2002 | $9.65 | $36.50 |
| January 2002 | $9.65 | $36.70 |
| December 2001 | $9.86 | $37.50 |
| November 2001 | $9.92 | $37.75 |
| October 2001 | $9.50 | $36.35 |
| September 2001 | $9.67 | $37 |
| August 2001 | $9.65 | $36.90 |
| July 2001 | $9.49 | $36.50 |
| June 2001 | $9.49 | $36.50 |
| May 2001 | $9.43 | $36.25 |
| April 2001 | $9.18 | $35.50 |
| March 2001 | $9.31 | $36 |
| February 2001 | $9.50 | $36.75 |
| January 2001 | $9.26 | $36 |
| December 2000 | $9.62 | $37.38 |
| November 2000 | $9.52 | $37 |
| October 2000 | $9.60 | $37.50 |
| September 2000 | $9.67 | $37.75 |
| August 2000 | $9.35 | $36.50 |
| July 2000 | $9.18 | $36 |
| June 2000 | $9.11 | $71.50 |
| May 2000 | $9.37 | $73.50 |
| April 2000 | $8.99 | $70.50 |
| March 2000 | $8.99 | $70.50 |
| February 2000 | $9.11 | $71.50 |
| January 2000 | $8.95 | $70.25 |
| December 1999 | $8.95 | $70.25 |
| November 1999 | $8.79 | $69 |
| October 1999 | $9.08 | $71.25 |
| September 1999 | $8.86 | $69.50 |
| August 1999 | $8.28 | $65 |
| July 1999 | $8.16 | $64 |
| June 1999 | $7.90 | $62 |
| May 1999 | $8.19 | $64.25 |
| April 1999 | $8.09 | $63.50 |
| February 1999 | $26.71 | $209.55 |
| January 1999 | $27.34 | $214.50 |
| December 1998 | $25.97 | $203.78 |
| November 1998 | $25.24 | $198 |
| October 1998 | $24.40 | $191.40 |
| August 1998 | $24.50 | $192.22 |
| July 1998 | $24.18 | $189.75 |
| June 1998 | $24.82 | $194.70 |
| May 1998 | $26.29 | $206.25 |
| April 1998 | $24.40 | $191.40 |
| March 1998 | $23.34 | $183.15 |
| February 1998 | $22.71 | $178.20 |
| January 1998 | $23.13 | $181.50 |
| October 1997 | $21.87 | $171.60 |
| September 1997 | $20.61 | $161.70 |
| August 1997 | $20.82 | $163.35 |
| July 1997 | $19.98 | $156.75 |
| June 1997 | $20.61 | $161.70 |
| May 1997 | $18.72 | $146.85 |
| April 1997 | $18.93 | $148.50 |
| March 1997 | $18.93 | $148.50 |
| February 1997 | $17.72 | $139.01 |
| October 1996 | $18.09 | $141.90 |
| July 1996 | $18.09 | $141.90 |
| June 1996 | $17.66 | $138.60 |
| April 1996 | $17.77 | $139.42 |
| March 1996 | $17.66 | $138.60 |
| February 1996 | $17.35 | $136.12 |
| January 1996 | $17.77 | $139.42 |
| December 1995 | $17.66 | $138.60 |
| October 1995 | $16.82 | $132 |
| April 1995 | $423,900.86 | $1,000,000 |
| March 1995 | $423,900.86 | $1,000,000 |
| February 1995 | $423,900.86 | $1,000,000 |
| January 1995 | $423,900.86 | $1,000,000 |
| November 1994 | $423,900.86 | $1,000,000 |
| May 1994 | $423,900.86 | $1,000,000 |
| April 1994 | $423,900.86 | $1,000,000 |
FDBC
List: Contenders
Price: $55.32
52 week price:
Dividend Yield: 3.12%
5-year range yield:
Forward Dividend Yield: 3.11%
Payout Ratio: 55.47%
Dividend Per Share: 1.72 USD
Earnings Per Share: 4.86 USD
P/E Ratio: 8.95
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 6863
Market Capitalization: 319.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 6.64%
DGR5: 7.41%
DGR10: 8.77%
DGR20: 6.05%