Fidelity D & D Bancorp, Inc. - Price History
Monthly price history for FDBC (Fidelity D & D Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $45.53 | $45.53 |
| March 2024 | $48.43 | $48.43 |
| February 2024 | $49.94 | $49.94 |
| January 2024 | $49.34 | $49.74 |
| December 2023 | $57.57 | $58.03 |
| November 2023 | $51.42 | $51.83 |
| October 2023 | $44.12 | $44.80 |
| September 2023 | $44.71 | $45.40 |
| August 2023 | $46.66 | $47.38 |
| July 2023 | $49.60 | $50.74 |
| June 2023 | $47.49 | $48.59 |
| May 2023 | $36.94 | $37.80 |
| April 2023 | $41.94 | $43.29 |
| March 2023 | $44.24 | $45.66 |
| February 2023 | $48.03 | $49.57 |
| January 2023 | $45.91 | $47.71 |
| December 2022 | $45.36 | $47.14 |
| November 2022 | $46.76 | $48.60 |
| October 2022 | $44.59 | $46.70 |
| September 2022 | $38.53 | $40.35 |
| August 2022 | $38.20 | $40 |
| July 2022 | $38.55 | $40.70 |
| June 2022 | $38.55 | $40.70 |
| May 2022 | $37.32 | $39.40 |
| April 2022 | $34.89 | $37.17 |
| March 2022 | $43.58 | $46.43 |
| February 2022 | $46.32 | $49.35 |
| January 2022 | $49.07 | $52.63 |
| December 2021 | $54.81 | $58.79 |
| November 2021 | $47.56 | $51.01 |
| October 2021 | $46.88 | $50.59 |
| September 2021 | $46.73 | $50.43 |
| August 2021 | $49.99 | $53.95 |
| July 2021 | $46.99 | $51 |
| June 2021 | $49.84 | $54.10 |
| May 2021 | $51.35 | $55.73 |
| April 2021 | $51.54 | $56.26 |
| March 2021 | $56.34 | $61.50 |
| February 2021 | $46.45 | $50.70 |
| January 2021 | $44.83 | $49.21 |
| December 2020 | $58.64 | $64.36 |
| November 2020 | $53.14 | $58.33 |
| October 2020 | $43.20 | $47.66 |
| September 2020 | $44.16 | $48.71 |
| August 2020 | $40.99 | $45.22 |
| July 2020 | $41.14 | $45.66 |
| June 2020 | $43.33 | $48.09 |
| May 2020 | $34.23 | $37.99 |
| April 2020 | $34.50 | $38.58 |
| March 2020 | $45.62 | $51.02 |
| February 2020 | $44.08 | $49.30 |
| January 2020 | $50.58 | $56.85 |
| December 2019 | $55.35 | $62.21 |
| November 2019 | $58.35 | $65.58 |
| October 2019 | $58.43 | $65.95 |
| September 2019 | $55.15 | $62.25 |
| August 2019 | $48.74 | $55.01 |
| July 2019 | $58.20 | $65.97 |
| June 2019 | $59.28 | $67.20 |
| May 2019 | $52.49 | $59.50 |
| April 2019 | $52.70 | $60 |
| March 2019 | $51.93 | $59.12 |
| February 2019 | $51.15 | $58.23 |
| January 2019 | $51.61 | $59.01 |
| December 2018 | $56.13 | $64.18 |
| November 2018 | $53.44 | $61.10 |
| October 2018 | $57.17 | $65.67 |
| September 2018 | $60.06 | $68.98 |
| August 2018 | $51.79 | $59.49 |
| July 2018 | $54.58 | $62.95 |
| June 2018 | $53.75 | $61.99 |
| May 2018 | $43.79 | $50.50 |
| April 2018 | $42.91 | $49.73 |
| March 2018 | $42.48 | $49.23 |
| February 2018 | $42.60 | $49.37 |
| January 2018 | $42.07 | $49 |
| December 2017 | $35.46 | $41.30 |
| November 2017 | $33.92 | $39.50 |
| October 2017 | $31.56 | $37 |
| September 2017 | $29.88 | $52.55 |
| August 2017 | $29.48 | $51.85 |
| July 2017 | $25.99 | $46 |
| June 2017 | $25 | $44.25 |
| May 2017 | $24.12 | $42.70 |
| April 2017 | $23.36 | $41.65 |
| March 2017 | $23.11 | $41.20 |
| February 2017 | $22.99 | $41 |
| January 2017 | $20.62 | $37.05 |
| December 2016 | $20.09 | $36.10 |
| November 2016 | $20.03 | $36 |
| October 2016 | $18.44 | $33.50 |
| September 2016 | $19.86 | $36.09 |
| August 2016 | $18.16 | $33 |
| July 2016 | $17.73 | $32.50 |
| June 2016 | $17.46 | $32 |
| May 2016 | $17.32 | $31.75 |
| April 2016 | $16.89 | $31.25 |
| March 2016 | $17.13 | $31.70 |
| February 2016 | $16.81 | $31.10 |
| January 2016 | $17.41 | $32.50 |
| December 2015 | $18.48 | $34.50 |
| November 2015 | $18.48 | $34.50 |
| October 2015 | $18.42 | $34.75 |
| September 2015 | $18.56 | $35 |
| August 2015 | $17.23 | $32.50 |
| July 2015 | $17.22 | $32.75 |
| June 2015 | $17.62 | $33.50 |
| May 2015 | $18.01 | $34.25 |
| April 2015 | $18.13 | $34.75 |
| March 2015 | $18.78 | $36 |
| February 2015 | $17.22 | $33 |
| January 2015 | $16.96 | $32.75 |
| December 2014 | $17.08 | $33 |
| November 2014 | $16.05 | $31 |
| October 2014 | $15.87 | $31 |
| September 2014 | $16.12 | $31.50 |
| August 2014 | $15.36 | $30 |
| July 2014 | $14.85 | $29.26 |
| June 2014 | $14.14 | $27.85 |
| May 2014 | $13.71 | $27 |
| April 2014 | $13.45 | $26.75 |
| March 2014 | $13.86 | $27.55 |
| February 2014 | $13.33 | $26.50 |
| January 2014 | $12.96 | $26.01 |
| December 2013 | $13.20 | $26.50 |
| November 2013 | $13.05 | $26.20 |
| October 2013 | $12.31 | $25.05 |
| September 2013 | $13.27 | $27 |
| August 2013 | $12.29 | $25 |
| July 2013 | $11.94 | $24.53 |
| June 2013 | $11.92 | $24.50 |
| May 2013 | $13.14 | $27 |
| April 2013 | $11.15 | $23.16 |
| March 2013 | $11.17 | $23.20 |
| February 2013 | $10.33 | $21.46 |
| January 2013 | $10.04 | $21.10 |
| December 2012 | $9.76 | $20.50 |
| November 2012 | $9.64 | $20.25 |
| October 2012 | $9.99 | $21.25 |
| September 2012 | $9.82 | $20.90 |
| August 2012 | $9.90 | $21.05 |
| July 2012 | $9.54 | $20.55 |
| June 2012 | $9.41 | $20.26 |
| May 2012 | $9.98 | $21.50 |
| April 2012 | $10.16 | $22.15 |
| March 2012 | $12.05 | $26.25 |
| February 2012 | $10.32 | $22.50 |
| January 2012 | $9.75 | $21.50 |
| December 2011 | $9.41 | $20.75 |
| November 2011 | $8.62 | $19 |
| October 2011 | $8.95 | $20 |
| September 2011 | $7.63 | $17.05 |
| August 2011 | $8.28 | $18.50 |
| July 2011 | $8.83 | $20 |
| June 2011 | $8.61 | $19.50 |
| May 2011 | $8.54 | $19.35 |
| April 2011 | $8.10 | $18.60 |
| March 2011 | $8.13 | $18.65 |
| February 2011 | $8.50 | $19.50 |
| January 2011 | $8.07 | $18.75 |
| December 2010 | $8.71 | $20.25 |
| November 2010 | $8.18 | $19 |
| October 2010 | $7.43 | $17.50 |
| September 2010 | $7.74 | $18.25 |
| August 2010 | $8.06 | $19 |
| July 2010 | $5.96 | $14.25 |
| June 2010 | $5.85 | $14 |
| May 2010 | $5.04 | $12.05 |
| April 2010 | $5.38 | $13.10 |
| March 2010 | $6.16 | $15 |
| February 2010 | $6.36 | $15.50 |
| January 2010 | $6.09 | $15.07 |
| December 2009 | $6.26 | $15.50 |
| November 2009 | $6.87 | $17 |
| October 2009 | $6.87 | $17.25 |
| September 2009 | $7.56 | $19 |
| August 2009 | $7.56 | $19 |
| July 2009 | $7.45 | $18.95 |
| June 2009 | $7.31 | $18.60 |
| May 2009 | $8.16 | $20.75 |
| April 2009 | $8.02 | $20.65 |
| March 2009 | $8.94 | $23 |
| February 2009 | $9.33 | $24 |
| January 2009 | $8.46 | $22 |
| December 2008 | $10.19 | $26.50 |
| November 2008 | $9.42 | $24.50 |
| October 2008 | $9.70 | $25.50 |
| September 2008 | $11.13 | $29.25 |
| August 2008 | $11.22 | $29.75 |
| July 2008 | $11.60 | $31 |
| June 2008 | $10.94 | $29.25 |
| May 2008 | $10.47 | $28 |
| April 2008 | $10.40 | $28.05 |
| March 2008 | $11.13 | $30 |
| February 2008 | $10.29 | $27.75 |
| January 2008 | $9.57 | $26.05 |
| December 2007 | $10.47 | $28.50 |
| November 2007 | $10.56 | $28.75 |
| October 2007 | $10.75 | $29.50 |
| September 2007 | $10.56 | $29 |
| August 2007 | $11 | $30.20 |
| July 2007 | $11.57 | $32 |
| June 2007 | $11.60 | $32.10 |
| May 2007 | $12.04 | $33.30 |
| April 2007 | $13.51 | $37.60 |
| March 2007 | $12.93 | $36 |
| February 2007 | $13.29 | $37 |
| January 2007 | $11.96 | $33.50 |
| December 2006 | $11.96 | $33.50 |
| November 2006 | $11.78 | $33 |
| October 2006 | $12.06 | $34 |
| September 2006 | $11.52 | $32.50 |
| August 2006 | $11.61 | $32.75 |
| July 2006 | $11.71 | $33.25 |
| June 2006 | $12.33 | $35 |
| May 2006 | $12.68 | $36 |
| April 2006 | $12.95 | $37 |
| March 2006 | $13.16 | $37.60 |
| February 2006 | $14 | $40 |
| January 2006 | $14.80 | $42.50 |
| December 2005 | $13.14 | $41.50 |
| November 2005 | $12.50 | $39.50 |
| October 2005 | $11.64 | $37 |
| September 2005 | $11.17 | $35.50 |
| August 2005 | $11.33 | $36 |
| July 2005 | $11.57 | $37 |
| June 2005 | $11.13 | $35.60 |
| May 2005 | $11.10 | $35.50 |
| April 2005 | $10.88 | $35 |
| March 2005 | $11.11 | $35.75 |
| February 2005 | $11.19 | $36 |
| January 2005 | $10.81 | $35 |
| December 2004 | $10.47 | $33.90 |
| November 2004 | $10.58 | $34.25 |
| October 2004 | $10.97 | $35.75 |
| September 2004 | $10.74 | $35 |
| August 2004 | $10.36 | $33.75 |
| July 2004 | $10.75 | $35.25 |
| June 2004 | $10.67 | $35 |
| May 2004 | $10.37 | $34 |
| April 2004 | $10.91 | $36 |
| March 2004 | $10.91 | $36 |
| February 2004 | $10.84 | $36 |
| January 2004 | $10.72 | $35.60 |
| December 2003 | $11.14 | $37 |
| November 2003 | $11.08 | $37 |
| October 2003 | $10.54 | $35.20 |
| September 2003 | $10.85 | $36.25 |
| August 2003 | $10.86 | $36.50 |
| July 2003 | $10.74 | $36.10 |
| June 2003 | $10.68 | $35.90 |
| May 2003 | $10.71 | $36 |
| April 2003 | $10.64 | $36 |
| March 2003 | $10.79 | $36.50 |
| February 2003 | $11.03 | $37.50 |
| January 2003 | $11.03 | $37.50 |
| December 2002 | $11.25 | $38.25 |
| November 2002 | $11.34 | $22.73 |
| October 2002 | $10.97 | $37.50 |
| September 2002 | $11.11 | $38 |
| August 2002 | $11.05 | $38 |
| July 2002 | $11.21 | $22.73 |
| June 2002 | $10.90 | $37.50 |
| May 2002 | $10.84 | $37.50 |
| April 2002 | $11.15 | $22.73 |
| March 2002 | $10.84 | $37.50 |
| February 2002 | $10.55 | $36.50 |
| January 2002 | $10.55 | $36.70 |
| December 2001 | $10.78 | $37.50 |
| November 2001 | $10.86 | $37.75 |
| October 2001 | $10.40 | $36.35 |
| September 2001 | $10.58 | $37 |
| August 2001 | $10.55 | $36.90 |
| July 2001 | $10.38 | $36.50 |
| June 2001 | $10.38 | $36.50 |
| May 2001 | $10.25 | $36.25 |
| April 2001 | $10.04 | $35.50 |
| March 2001 | $10.18 | $36 |
| February 2001 | $10.40 | $36.75 |
| January 2001 | $10.13 | $36 |
| December 2000 | $10.52 | $37.38 |
| November 2000 | $10.41 | $37 |
| October 2000 | $10.50 | $37.50 |
| September 2000 | $10.58 | $37.75 |
| August 2000 | $10.18 | $36.50 |
| July 2000 | $10.04 | $36 |
| June 2000 | $9.97 | $71.50 |
| May 2000 | $10.25 | $73.50 |
| April 2000 | $9.83 | $70.50 |
| March 2000 | $9.83 | $70.50 |
| February 2000 | $9.97 | $71.50 |
| January 2000 | $10.16 | $21.29 |
| December 1999 | $9.79 | $70.25 |
| November 1999 | $9.62 | $69 |
| October 1999 | $9.93 | $71.25 |
| September 1999 | $9.69 | $69.50 |
| August 1999 | $9.06 | $65 |
| July 1999 | $8.92 | $64 |
| June 1999 | $8.64 | $62 |
| May 1999 | $8.96 | $64.25 |
| April 1999 | $8.85 | $63.50 |
| February 1999 | $8.85 | $63.50 |
| January 1999 | $9.06 | $65 |
| December 1998 | $8.61 | $61.75 |
| November 1998 | $8.36 | $60 |
| October 1998 | $8.09 | $58 |
| August 1998 | $8.12 | $58.25 |
| July 1998 | $8.02 | $57.50 |
| June 1998 | $8.23 | $59 |
| May 1998 | $8.71 | $62.50 |
| April 1998 | $8.09 | $58 |
| March 1998 | $7.74 | $55.50 |
| February 1998 | $7.53 | $54 |
| January 1998 | $7.67 | $55 |
| October 1997 | $7.25 | $52 |
| September 1997 | $6.83 | $49 |
| August 1997 | $6.90 | $49.50 |
| July 1997 | $6.62 | $47.50 |
| June 1997 | $6.83 | $49 |
| May 1997 | $12.41 | $89 |
| April 1997 | $12.55 | $90 |
| March 1997 | $12.55 | $90 |
| February 1997 | $11.75 | $84.25 |
| October 1996 | $11.99 | $86 |
| July 1996 | $11.99 | $86 |
| June 1996 | $11.71 | $84 |
| April 1996 | $11.78 | $84.50 |
| March 1996 | $11.71 | $84 |
| February 1996 | $11.50 | $82.50 |
| January 1996 | $11.78 | $84.50 |
| December 1995 | $11.71 | $84 |
| October 1995 | $11.15 | $80 |
| April 1995 | $11.29 | $81 |
| March 1995 | $10.77 | $77.25 |
| February 1995 | $11.29 | $81 |
| January 1995 | $10.67 | $76.50 |
| November 1994 | $10.60 | $76 |
| May 1994 | $10.46 | $75 |
| April 1994 | $21.61 | $155 |
FDBC
List: Contenders
Price: $45.53
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.34%
Payout Ratio: 47.65%
Payout Ratio Range:
Dividend Per Share: 1.52 USD
Earnings Per Share: 3.19 USD
P/E Ratio: 14.51
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 6863
Market Capitalization: 269.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 8.52%
DGR5: 8.61%
DGR10: 7.72%
DGR20: 7.81%