Fidelity D & D Bancorp, Inc. ( FDBC) - Price History
Monthly price history for FDBC (Fidelity D & D Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $53.04 | $53.04 |
| June 2026 | $51.42 | $51.42 |
| May 2026 | $46.71 | $46.71 |
| April 2026 | $44.66 | $45.09 |
| March 2026 | $42.87 | $43.28 |
| February 2026 | $43.43 | $43.85 |
| January 2026 | $43.86 | $44.70 |
| December 2025 | $42.71 | $43.53 |
| November 2025 | $42.96 | $43.78 |
| October 2025 | $42.45 | $43.68 |
| September 2025 | $42.60 | $43.83 |
| August 2025 | $42.42 | $43.65 |
| July 2025 | $38.93 | $40.44 |
| June 2025 | $44.28 | $46 |
| May 2025 | $39.26 | $40.78 |
| April 2025 | $38.61 | $40.48 |
| March 2025 | $39.69 | $41.61 |
| February 2025 | $42.78 | $44.85 |
| January 2025 | $42.35 | $44.80 |
| December 2024 | $46.14 | $48.80 |
| November 2024 | $50.77 | $53.70 |
| October 2024 | $49.28 | $52.50 |
| September 2024 | $46.31 | $49.34 |
| August 2024 | $50.67 | $53.98 |
| July 2024 | $48.33 | $51.90 |
| June 2024 | $40.79 | $43.80 |
| May 2024 | $43.05 | $46.23 |
| April 2024 | $41.93 | $45.40 |
| March 2024 | $44.73 | $48.43 |
| February 2024 | $46.13 | $49.94 |
| January 2024 | $45.58 | $49.74 |
| December 2023 | $53.17 | $58.03 |
| November 2023 | $47.49 | $51.83 |
| October 2023 | $40.75 | $44.80 |
| September 2023 | $41.30 | $45.40 |
| August 2023 | $43.11 | $47.39 |
| July 2023 | $45.81 | $50.74 |
| June 2023 | $43.87 | $48.59 |
| May 2023 | $34.13 | $37.80 |
| April 2023 | $38.74 | $43.29 |
| March 2023 | $40.86 | $45.66 |
| February 2023 | $44.36 | $49.57 |
| January 2023 | $42.40 | $47.71 |
| December 2022 | $41.90 | $47.14 |
| November 2022 | $43.19 | $48.60 |
| October 2022 | $41.19 | $46.70 |
| September 2022 | $35.59 | $40.35 |
| August 2022 | $35.28 | $40 |
| July 2022 | $35.61 | $40.70 |
| June 2022 | $35.61 | $40.70 |
| May 2022 | $34.47 | $39.40 |
| April 2022 | $32.22 | $37.17 |
| March 2022 | $40.25 | $46.43 |
| February 2022 | $42.78 | $49.35 |
| January 2022 | $45.32 | $52.63 |
| December 2021 | $50.81 | $59 |
| November 2021 | $43.93 | $51.01 |
| October 2021 | $43.30 | $50.59 |
| September 2021 | $43.16 | $50.43 |
| August 2021 | $46.18 | $53.95 |
| July 2021 | $43.40 | $51 |
| June 2021 | $46.04 | $54.10 |
| May 2021 | $47.42 | $55.73 |
| April 2021 | $47.61 | $56.26 |
| March 2021 | $52.04 | $61.50 |
| February 2021 | $42.90 | $50.70 |
| January 2021 | $41.41 | $49.21 |
| December 2020 | $54.16 | $64.36 |
| November 2020 | $49.09 | $58.33 |
| October 2020 | $39.91 | $47.66 |
| September 2020 | $40.78 | $48.71 |
| August 2020 | $37.86 | $45.22 |
| July 2020 | $38 | $45.66 |
| June 2020 | $40.02 | $48.09 |
| May 2020 | $31.61 | $37.99 |
| April 2020 | $31.86 | $38.58 |
| March 2020 | $42.14 | $51.02 |
| February 2020 | $40.72 | $49.30 |
| January 2020 | $46.72 | $56.85 |
| December 2019 | $51.13 | $62.21 |
| November 2019 | $53.90 | $65.58 |
| October 2019 | $53.97 | $65.95 |
| September 2019 | $50.94 | $62.25 |
| August 2019 | $45.02 | $55.01 |
| July 2019 | $53.75 | $65.97 |
| June 2019 | $54.76 | $67.20 |
| May 2019 | $48.48 | $59.50 |
| April 2019 | $48.68 | $60 |
| March 2019 | $47.97 | $59.12 |
| February 2019 | $47.24 | $58.23 |
| January 2019 | $47.67 | $59.01 |
| December 2018 | $51.84 | $64.18 |
| November 2018 | $49.36 | $61.10 |
| October 2018 | $52.81 | $65.67 |
| September 2018 | $55.47 | $68.98 |
| August 2018 | $47.84 | $59.49 |
| July 2018 | $50.41 | $62.95 |
| June 2018 | $49.64 | $61.99 |
| May 2018 | $40.44 | $50.50 |
| April 2018 | $39.63 | $49.73 |
| March 2018 | $39.24 | $49.23 |
| February 2018 | $39.35 | $49.37 |
| January 2018 | $38.86 | $49 |
| December 2017 | $32.76 | $41.30 |
| November 2017 | $31.33 | $39.50 |
| October 2017 | $29.15 | $37 |
| September 2017 | $27.60 | $35.03 |
| August 2017 | $27.23 | $51.85 |
| July 2017 | $24 | $46 |
| June 2017 | $23.09 | $44.25 |
| May 2017 | $22.28 | $42.70 |
| April 2017 | $21.58 | $41.65 |
| March 2017 | $21.34 | $41.20 |
| February 2017 | $21.24 | $41 |
| January 2017 | $19.04 | $37.05 |
| December 2016 | $18.56 | $36.10 |
| November 2016 | $18.50 | $36 |
| October 2016 | $17.03 | $33.50 |
| September 2016 | $18.34 | $36.09 |
| August 2016 | $16.77 | $33 |
| July 2016 | $16.37 | $32.50 |
| June 2016 | $16.12 | $32 |
| May 2016 | $15.99 | $31.75 |
| April 2016 | $15.60 | $31.25 |
| March 2016 | $15.82 | $31.70 |
| February 2016 | $15.52 | $31.10 |
| January 2016 | $16.08 | $32.50 |
| December 2015 | $17.07 | $34.50 |
| November 2015 | $17.07 | $34.50 |
| October 2015 | $17.01 | $34.75 |
| September 2015 | $17.14 | $35 |
| August 2015 | $15.91 | $32.50 |
| July 2015 | $15.90 | $32.75 |
| June 2015 | $16.27 | $33.50 |
| May 2015 | $16.63 | $34.25 |
| April 2015 | $16.74 | $34.75 |
| March 2015 | $17.34 | $36 |
| February 2015 | $15.90 | $33 |
| January 2015 | $15.66 | $32.75 |
| December 2014 | $15.77 | $33 |
| November 2014 | $14.82 | $31 |
| October 2014 | $14.65 | $31 |
| September 2014 | $14.89 | $31.50 |
| August 2014 | $14.18 | $30 |
| July 2014 | $13.71 | $29.26 |
| June 2014 | $13.05 | $27.85 |
| May 2014 | $12.65 | $27 |
| April 2014 | $12.42 | $26.75 |
| March 2014 | $12.79 | $27.55 |
| February 2014 | $12.30 | $26.50 |
| January 2014 | $11.96 | $26.01 |
| December 2013 | $12.18 | $26.50 |
| November 2013 | $12.04 | $26.20 |
| October 2013 | $11.38 | $25.05 |
| September 2013 | $12.27 | $27 |
| August 2013 | $11.36 | $25 |
| July 2013 | $11.03 | $24.53 |
| June 2013 | $11.02 | $24.50 |
| May 2013 | $12.14 | $27 |
| April 2013 | $10.31 | $23.16 |
| March 2013 | $10.32 | $23.20 |
| February 2013 | $9.55 | $21.46 |
| January 2013 | $9.28 | $21.10 |
| December 2012 | $9.01 | $20.50 |
| November 2012 | $8.90 | $20.25 |
| October 2012 | $9.23 | $21.25 |
| September 2012 | $9.08 | $20.90 |
| August 2012 | $9.14 | $21.05 |
| July 2012 | $8.82 | $20.55 |
| June 2012 | $8.69 | $20.26 |
| May 2012 | $9.23 | $21.50 |
| April 2012 | $9.39 | $22.15 |
| March 2012 | $11.13 | $26.25 |
| February 2012 | $9.54 | $22.50 |
| January 2012 | $9.01 | $21.50 |
| December 2011 | $8.70 | $20.75 |
| November 2011 | $7.96 | $19 |
| October 2011 | $8.27 | $20 |
| September 2011 | $7.05 | $17.05 |
| August 2011 | $7.65 | $18.50 |
| July 2011 | $8.16 | $20 |
| June 2011 | $7.95 | $19.50 |
| May 2011 | $7.89 | $19.35 |
| April 2011 | $7.48 | $18.60 |
| March 2011 | $7.50 | $18.65 |
| February 2011 | $7.85 | $19.50 |
| January 2011 | $7.45 | $18.75 |
| December 2010 | $8.05 | $20.25 |
| November 2010 | $7.55 | $19 |
| October 2010 | $6.86 | $17.50 |
| September 2010 | $7.15 | $18.25 |
| August 2010 | $7.44 | $19 |
| July 2010 | $5.50 | $14.25 |
| June 2010 | $5.40 | $14 |
| May 2010 | $4.65 | $12.05 |
| April 2010 | $4.96 | $13.10 |
| March 2010 | $5.68 | $15 |
| February 2010 | $5.87 | $15.50 |
| January 2010 | $5.61 | $15.07 |
| December 2009 | $5.77 | $15.50 |
| November 2009 | $6.33 | $17 |
| October 2009 | $6.33 | $17.25 |
| September 2009 | $6.97 | $19 |
| August 2009 | $6.97 | $19 |
| July 2009 | $6.87 | $18.95 |
| June 2009 | $6.74 | $18.60 |
| May 2009 | $7.52 | $20.75 |
| April 2009 | $7.40 | $20.65 |
| March 2009 | $8.24 | $23 |
| February 2009 | $8.60 | $24 |
| January 2009 | $7.80 | $22 |
| December 2008 | $9.39 | $26.50 |
| November 2008 | $8.68 | $24.50 |
| October 2008 | $8.95 | $25.50 |
| September 2008 | $10.26 | $29.25 |
| August 2008 | $10.34 | $29.75 |
| July 2008 | $10.68 | $31 |
| June 2008 | $10.08 | $29.25 |
| May 2008 | $9.65 | $28 |
| April 2008 | $9.58 | $28.05 |
| March 2008 | $10.25 | $30 |
| February 2008 | $9.48 | $27.75 |
| January 2008 | $8.82 | $26.05 |
| December 2007 | $9.65 | $28.50 |
| November 2007 | $9.74 | $28.75 |
| October 2007 | $9.90 | $29.50 |
| September 2007 | $9.73 | $29 |
| August 2007 | $10.14 | $30.20 |
| July 2007 | $10.66 | $32 |
| June 2007 | $10.69 | $32.10 |
| May 2007 | $11.09 | $33.30 |
| April 2007 | $12.44 | $37.60 |
| March 2007 | $11.92 | $36 |
| February 2007 | $12.25 | $37 |
| January 2007 | $11.01 | $33.50 |
| December 2006 | $11.01 | $33.50 |
| November 2006 | $10.85 | $33 |
| October 2006 | $11.10 | $34 |
| September 2006 | $10.62 | $32.50 |
| August 2006 | $10.70 | $32.75 |
| July 2006 | $10.79 | $33.25 |
| June 2006 | $11.36 | $35 |
| May 2006 | $11.68 | $36 |
| April 2006 | $11.93 | $37 |
| March 2006 | $12.12 | $37.60 |
| February 2006 | $12.90 | $40 |
| January 2006 | $13.63 | $42.50 |
| December 2005 | $12.10 | $41.50 |
| November 2005 | $11.52 | $39.50 |
| October 2005 | $10.72 | $37 |
| September 2005 | $10.29 | $35.50 |
| August 2005 | $10.43 | $36 |
| July 2005 | $10.66 | $37 |
| June 2005 | $10.25 | $35.60 |
| May 2005 | $10.22 | $35.50 |
| April 2005 | $10.02 | $35 |
| March 2005 | $10.23 | $35.75 |
| February 2005 | $10.30 | $36 |
| January 2005 | $9.95 | $35 |
| December 2004 | $9.64 | $33.90 |
| November 2004 | $9.74 | $34.25 |
| October 2004 | $10.10 | $35.75 |
| September 2004 | $9.89 | $35 |
| August 2004 | $9.54 | $33.75 |
| July 2004 | $9.90 | $35.25 |
| June 2004 | $9.83 | $35 |
| May 2004 | $9.55 | $34 |
| April 2004 | $10.05 | $36 |
| March 2004 | $10.05 | $36 |
| February 2004 | $10.05 | $36 |
| January 2004 | $9.88 | $35.60 |
| December 2003 | $10.26 | $37 |
| November 2003 | $10.26 | $37 |
| October 2003 | $9.71 | $35.20 |
| September 2003 | $10 | $36.25 |
| August 2003 | $10.06 | $36.50 |
| July 2003 | $9.90 | $36.10 |
| June 2003 | $9.84 | $35.90 |
| May 2003 | $9.87 | $36 |
| April 2003 | $9.81 | $36 |
| March 2003 | $9.94 | $36.50 |
| February 2003 | $10.16 | $37.50 |
| January 2003 | $10.16 | $37.50 |
| December 2002 | $10.36 | $38.25 |
| November 2002 | $10.16 | $37.50 |
| October 2002 | $10.10 | $37.50 |
| September 2002 | $10.24 | $38 |
| August 2002 | $10.24 | $38 |
| July 2002 | $10.05 | $37.50 |
| June 2002 | $10.05 | $37.50 |
| May 2002 | $10.05 | $37.50 |
| April 2002 | $9.99 | $37.50 |
| March 2002 | $9.99 | $37.50 |
| February 2002 | $9.72 | $36.50 |
| January 2002 | $9.72 | $36.70 |
| December 2001 | $9.94 | $37.50 |
| November 2001 | $10 | $37.75 |
| October 2001 | $9.58 | $36.35 |
| September 2001 | $9.75 | $37 |
| August 2001 | $9.72 | $36.90 |
| July 2001 | $9.56 | $36.50 |
| June 2001 | $9.56 | $36.50 |
| May 2001 | $9.50 | $36.25 |
| April 2001 | $9.25 | $35.50 |
| March 2001 | $9.38 | $36 |
| February 2001 | $9.58 | $36.75 |
| January 2001 | $9.34 | $36 |
| December 2000 | $9.69 | $37.38 |
| November 2000 | $9.59 | $37 |
| October 2000 | $9.68 | $37.50 |
| September 2000 | $9.74 | $37.75 |
| August 2000 | $9.42 | $36.50 |
| July 2000 | $9.25 | $36 |
| June 2000 | $9.18 | $71.50 |
| May 2000 | $9.44 | $73.50 |
| April 2000 | $9.06 | $70.50 |
| March 2000 | $9.06 | $70.50 |
| February 2000 | $9.18 | $71.50 |
| January 2000 | $9.02 | $70.25 |
| December 1999 | $9.02 | $70.25 |
| November 1999 | $8.86 | $69 |
| October 1999 | $9.15 | $71.25 |
| September 1999 | $8.93 | $69.50 |
| August 1999 | $8.35 | $65 |
| July 1999 | $8.22 | $64 |
| June 1999 | $7.96 | $62 |
| May 1999 | $8.25 | $64.25 |
| April 1999 | $8.16 | $63.50 |
| February 1999 | $423,900.86 | $1,000,000 |
| January 1999 | $423,900.86 | $1,000,000 |
| December 1998 | $423,900.86 | $1,000,000 |
| November 1998 | $423,900.86 | $1,000,000 |
| October 1998 | $423,900.86 | $1,000,000 |
| August 1998 | $423,900.86 | $1,000,000 |
| July 1998 | $423,900.86 | $1,000,000 |
| June 1998 | $423,900.86 | $1,000,000 |
| May 1998 | $423,900.86 | $1,000,000 |
| April 1998 | $423,900.86 | $1,000,000 |
| March 1998 | $423,900.86 | $1,000,000 |
| February 1998 | $423,900.86 | $1,000,000 |
| January 1998 | $423,900.86 | $1,000,000 |
| October 1997 | $423,900.86 | $1,000,000 |
| September 1997 | $423,900.86 | $1,000,000 |
| August 1997 | $423,900.86 | $1,000,000 |
| July 1997 | $423,900.86 | $1,000,000 |
| June 1997 | $423,900.86 | $1,000,000 |
| May 1997 | $423,900.86 | $1,000,000 |
| April 1997 | $423,900.86 | $1,000,000 |
| March 1997 | $423,900.86 | $1,000,000 |
| February 1997 | $423,900.86 | $1,000,000 |
| October 1996 | $423,900.86 | $1,000,000 |
| July 1996 | $423,900.86 | $1,000,000 |
| June 1996 | $423,900.86 | $1,000,000 |
| April 1996 | $423,900.86 | $1,000,000 |
| March 1996 | $423,900.86 | $1,000,000 |
| February 1996 | $423,900.86 | $1,000,000 |
| January 1996 | $423,900.86 | $1,000,000 |
| December 1995 | $423,900.86 | $1,000,000 |
| October 1995 | $423,900.86 | $1,000,000 |
| April 1995 | $423,900.86 | $1,000,000 |
| March 1995 | $423,900.86 | $1,000,000 |
| February 1995 | $423,900.86 | $1,000,000 |
| January 1995 | $423,900.86 | $1,000,000 |
| November 1994 | $423,900.86 | $1,000,000 |
| May 1994 | $423,900.86 | $1,000,000 |
| April 1994 | $423,900.86 | $1,000,000 |
FDBC
List: Contenders
Price: $53.04
52 week price:
Dividend Yield: 3.20%
5-year range yield:
Forward Dividend Yield: 3.24%
Payout Ratio: 55.47%
Dividend Per Share: 1.72 USD
Earnings Per Share: 4.86 USD
P/E Ratio: 8.95
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 6863
Market Capitalization: 306.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 7.01%
DGR5: 7.52%
DGR10: 8.85%
DGR20: 6.00%