First Trust STOXX European Select Dividend Index Fund ( FDD) - Price History
Monthly price history for FDD (First Trust STOXX European Select Dividend Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.53 | $20.53 |
| July 2026 | $20.11 | $20.11 |
| June 2026 | $18.55 | $18.55 |
| May 2026 | $19.04 | $19.63 |
| April 2026 | $18.44 | $19.02 |
| March 2026 | $17.27 | $17.81 |
| February 2026 | $18.11 | $18.74 |
| January 2026 | $17.74 | $18.36 |
| December 2025 | $16.91 | $17.50 |
| November 2025 | $15.86 | $16.57 |
| October 2025 | $15.43 | $16.12 |
| September 2025 | $15.46 | $16.15 |
| August 2025 | $15.13 | $16.01 |
| July 2025 | $14.48 | $15.32 |
| June 2025 | $14.69 | $15.54 |
| May 2025 | $14.12 | $15.20 |
| April 2025 | $13.31 | $14.33 |
| March 2025 | $12.61 | $13.57 |
| February 2025 | $11.83 | $12.80 |
| January 2025 | $11.04 | $11.94 |
| December 2024 | $10.40 | $11.26 |
| November 2024 | $10.56 | $11.70 |
| October 2024 | $10.70 | $11.86 |
| September 2024 | $11.24 | $12.46 |
| August 2024 | $11.17 | $12.50 |
| July 2024 | $10.96 | $12.27 |
| June 2024 | $10.46 | $11.71 |
| May 2024 | $10.91 | $12.65 |
| April 2024 | $10.24 | $11.87 |
| March 2024 | $10.20 | $11.83 |
| February 2024 | $9.63 | $11.20 |
| January 2024 | $9.93 | $11.55 |
| December 2023 | $10.38 | $12.07 |
| November 2023 | $9.72 | $11.47 |
| October 2023 | $8.88 | $10.47 |
| September 2023 | $9.23 | $10.89 |
| August 2023 | $9.48 | $11.33 |
| July 2023 | $9.90 | $11.84 |
| June 2023 | $9.49 | $11.35 |
| May 2023 | $9.18 | $11.44 |
| April 2023 | $9.70 | $12.09 |
| March 2023 | $9.36 | $11.66 |
| February 2023 | $9.77 | $12.21 |
| January 2023 | $9.95 | $12.44 |
| December 2022 | $9.09 | $11.36 |
| November 2022 | $9.05 | $11.36 |
| October 2022 | $8.09 | $10.15 |
| September 2022 | $7.46 | $9.36 |
| August 2022 | $8.20 | $10.50 |
| July 2022 | $8.72 | $11.16 |
| June 2022 | $8.49 | $10.87 |
| May 2022 | $9.79 | $12.93 |
| April 2022 | $9.45 | $12.48 |
| March 2022 | $10.06 | $13.29 |
| February 2022 | $10.24 | $13.63 |
| January 2022 | $10.96 | $14.58 |
| December 2021 | $10.84 | $14.42 |
| November 2021 | $10.35 | $13.82 |
| October 2021 | $10.70 | $14.29 |
| September 2021 | $10.41 | $13.90 |
| August 2021 | $11 | $14.87 |
| July 2021 | $10.85 | $14.67 |
| June 2021 | $10.69 | $14.46 |
| May 2021 | $11.04 | $15.19 |
| April 2021 | $10.51 | $14.45 |
| March 2021 | $10.27 | $14.12 |
| February 2021 | $9.77 | $13.45 |
| January 2021 | $9.28 | $12.78 |
| December 2020 | $9.34 | $12.86 |
| November 2020 | $8.98 | $12.43 |
| October 2020 | $7.16 | $9.92 |
| September 2020 | $7.41 | $10.26 |
| August 2020 | $7.92 | $11.18 |
| July 2020 | $7.55 | $10.66 |
| June 2020 | $7.40 | $10.45 |
| May 2020 | $6.99 | $10.08 |
| April 2020 | $6.77 | $9.76 |
| March 2020 | $6.67 | $9.62 |
| February 2020 | $8.81 | $12.74 |
| January 2020 | $9.64 | $13.93 |
| December 2019 | $9.71 | $14.04 |
| November 2019 | $9.21 | $13.37 |
| October 2019 | $9.23 | $13.40 |
| September 2019 | $8.78 | $12.74 |
| August 2019 | $8.35 | $12.21 |
| July 2019 | $8.38 | $12.25 |
| June 2019 | $8.56 | $12.51 |
| May 2019 | $8.22 | $12.45 |
| April 2019 | $8.74 | $13.24 |
| March 2019 | $8.47 | $12.83 |
| February 2019 | $8.44 | $12.85 |
| January 2019 | $8.35 | $12.71 |
| December 2018 | $7.84 | $11.94 |
| November 2018 | $8.22 | $12.58 |
| October 2018 | $8.13 | $12.44 |
| September 2018 | $8.57 | $13.11 |
| August 2018 | $8.52 | $13.12 |
| July 2018 | $8.79 | $13.54 |
| June 2018 | $8.57 | $13.19 |
| May 2018 | $8.68 | $13.77 |
| April 2018 | $9.06 | $14.38 |
| March 2018 | $8.72 | $13.84 |
| February 2018 | $8.72 | $13.89 |
| January 2018 | $9.15 | $14.58 |
| December 2017 | $8.62 | $13.73 |
| November 2017 | $8.58 | $13.72 |
| October 2017 | $8.56 | $13.69 |
| September 2017 | $8.53 | $13.64 |
| August 2017 | $8.24 | $13.21 |
| July 2017 | $8.28 | $13.29 |
| June 2017 | $8.15 | $13.07 |
| May 2017 | $8.28 | $13.55 |
| April 2017 | $7.75 | $12.69 |
| March 2017 | $7.55 | $12.35 |
| February 2017 | $7.33 | $12.03 |
| January 2017 | $7.27 | $11.92 |
| December 2016 | $7.24 | $11.87 |
| November 2016 | $6.90 | $11.39 |
| October 2016 | $6.99 | $11.54 |
| September 2016 | $7.16 | $11.82 |
| August 2016 | $7.16 | $11.89 |
| July 2016 | $7.16 | $11.88 |
| June 2016 | $7.07 | $11.74 |
| May 2016 | $7.27 | $12.48 |
| April 2016 | $7.35 | $12.61 |
| March 2016 | $7.09 | $12.17 |
| February 2016 | $6.65 | $11.44 |
| January 2016 | $6.75 | $11.62 |
| December 2015 | $7.08 | $12.18 |
| November 2015 | $7.16 | $12.38 |
| October 2015 | $7.30 | $12.61 |
| September 2015 | $6.90 | $11.92 |
| August 2015 | $7.02 | $12.21 |
| July 2015 | $7.51 | $13.07 |
| June 2015 | $7.38 | $12.84 |
| May 2015 | $7.55 | $13.48 |
| April 2015 | $7.60 | $13.58 |
| March 2015 | $7.38 | $13.18 |
| February 2015 | $7.74 | $13.87 |
| January 2015 | $7.41 | $13.28 |
| December 2014 | $7.28 | $13.05 |
| November 2014 | $7.47 | $13.45 |
| October 2014 | $7.46 | $13.43 |
| September 2014 | $7.50 | $13.51 |
| August 2014 | $7.96 | $14.43 |
| July 2014 | $7.87 | $14.27 |
| June 2014 | $8.34 | $15.12 |
| May 2014 | $8.22 | $15.23 |
| April 2014 | $8.03 | $14.89 |
| March 2014 | $7.76 | $14.39 |
| February 2014 | $7.67 | $14.28 |
| January 2014 | $7.22 | $13.44 |
| December 2013 | $7.42 | $13.82 |
| November 2013 | $7.24 | $13.57 |
| October 2013 | $7.13 | $13.37 |
| September 2013 | $6.93 | $12.99 |
| August 2013 | $6.38 | $12 |
| July 2013 | $6.47 | $12.17 |
| June 2013 | $6.04 | $11.36 |
| May 2013 | $6.22 | $12.04 |
| April 2013 | $6.40 | $12.38 |
| March 2013 | $6.12 | $11.84 |
| February 2013 | $6.13 | $11.90 |
| January 2013 | $6.44 | $12.51 |
| December 2012 | $6.34 | $12.31 |
| November 2012 | $6.07 | $11.85 |
| October 2012 | $6.12 | $11.95 |
| September 2012 | $6.17 | $12.05 |
| August 2012 | $6.04 | $11.86 |
| July 2012 | $5.71 | $11.22 |
| June 2012 | $5.75 | $11.30 |
| May 2012 | $5.32 | $10.85 |
| April 2012 | $5.86 | $11.95 |
| March 2012 | $6.15 | $12.54 |
| February 2012 | $6.08 | $12.44 |
| January 2012 | $5.80 | $11.87 |
| December 2011 | $5.80 | $11.86 |
| November 2011 | $5.88 | $12.10 |
| October 2011 | $6.08 | $12.50 |
| September 2011 | $5.66 | $11.65 |
| August 2011 | $6.28 | $13.10 |
| July 2011 | $6.72 | $14.02 |
| June 2011 | $6.85 | $14.29 |
| May 2011 | $7.03 | $15.05 |
| April 2011 | $7.28 | $15.57 |
| March 2011 | $6.82 | $14.59 |
| February 2011 | $6.95 | $14.95 |
| January 2011 | $6.60 | $14.19 |
| December 2010 | $6.36 | $13.69 |
| November 2010 | $5.92 | $12.81 |
| October 2010 | $6.49 | $14.04 |
| September 2010 | $6.08 | $13.14 |
| August 2010 | $5.66 | $12.43 |
| July 2010 | $5.97 | $13.10 |
| June 2010 | $5.30 | $11.63 |
| May 2010 | $5.15 | $11.57 |
| April 2010 | $5.77 | $12.96 |
| March 2010 | $5.84 | $13.13 |
| February 2010 | $5.63 | $12.65 |
| January 2010 | $5.89 | $13.24 |
| December 2009 | $6.25 | $14.05 |
| November 2009 | $6.18 | $13.95 |
| October 2009 | $5.92 | $13.36 |
| September 2009 | $6.14 | $13.87 |
| August 2009 | $5.85 | $13.28 |
| July 2009 | $5.28 | $12 |
| June 2009 | $4.74 | $10.75 |
| May 2009 | $4.76 | $11.18 |
| April 2009 | $4.50 | $10.57 |
| March 2009 | $3.80 | $8.93 |
| February 2009 | $4.11 | $9.67 |
| January 2009 | $3.99 | $9.38 |
| December 2008 | $4.75 | $11.17 |
| November 2008 | $4.48 | $10.69 |
| October 2008 | $5.10 | $12.17 |
| September 2008 | $6.59 | $15.70 |
| August 2008 | $7.27 | $17.60 |
| July 2008 | $7.71 | $18.67 |
| June 2008 | $7.82 | $18.93 |
| May 2008 | $9.81 | $24.62 |
| April 2008 | $10.35 | $25.99 |
| March 2008 | $10.56 | $26.51 |
| February 2008 | $10.83 | $27.20 |
| January 2008 | $10.81 | $27.14 |
| December 2007 | $12.05 | $30.25 |
| November 2007 | $12.34 | $31.25 |
| October 2007 | $12.80 | $32.40 |
| September 2007 | $12.30 | $31.15 |
| August 2007 | $12.15 | $30.75 |
FDD
Price: $20.53
52 week price:
Dividend Yield: 4.95%
5-year range yield:
Forward Dividend Yield: 11.33%
Payout Ratio: 26.69%
Dividend Per Share: 2.32 USD
Earnings Per Share: 1.52 USD
P/E Ratio: 11.66
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 42104
Market Capitalization: 833.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 3.30%
DGR5: 14.76%
DGR10: 5.75%