First Trust Dow Jones STOXX Sel - Price History
Monthly price history for FDD (First Trust Dow Jones STOXX Sel)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.78 | $11.78 |
| March 2024 | $11.83 | $11.83 |
| February 2024 | $11.16 | $11.20 |
| January 2024 | $11.51 | $11.55 |
| December 2023 | $12.03 | $12.07 |
| November 2023 | $11.26 | $11.47 |
| October 2023 | $10.29 | $10.47 |
| September 2023 | $10.70 | $10.89 |
| August 2023 | $10.98 | $11.33 |
| July 2023 | $11.48 | $11.84 |
| June 2023 | $11 | $11.35 |
| May 2023 | $10.64 | $11.44 |
| April 2023 | $11.25 | $12.09 |
| March 2023 | $10.85 | $11.66 |
| February 2023 | $11.32 | $12.21 |
| January 2023 | $11.54 | $12.44 |
| December 2022 | $10.53 | $11.36 |
| November 2022 | $10.49 | $11.36 |
| October 2022 | $9.38 | $10.15 |
| September 2022 | $8.64 | $9.36 |
| August 2022 | $9.51 | $10.50 |
| July 2022 | $10.11 | $11.16 |
| June 2022 | $9.84 | $10.87 |
| May 2022 | $11.34 | $12.93 |
| April 2022 | $10.95 | $12.48 |
| March 2022 | $11.66 | $13.29 |
| February 2022 | $11.87 | $13.63 |
| January 2022 | $12.70 | $14.58 |
| December 2021 | $12.56 | $14.42 |
| November 2021 | $11.99 | $13.82 |
| October 2021 | $12.40 | $14.29 |
| September 2021 | $12.06 | $13.90 |
| August 2021 | $12.74 | $14.87 |
| July 2021 | $12.57 | $14.67 |
| June 2021 | $12.39 | $14.46 |
| May 2021 | $12.80 | $15.19 |
| April 2021 | $12.18 | $14.45 |
| March 2021 | $11.90 | $14.12 |
| February 2021 | $11.32 | $13.45 |
| January 2021 | $10.76 | $12.78 |
| December 2020 | $10.83 | $12.86 |
| November 2020 | $10.40 | $12.43 |
| October 2020 | $8.30 | $9.92 |
| September 2020 | $8.59 | $10.26 |
| August 2020 | $9.18 | $11.18 |
| July 2020 | $8.75 | $10.66 |
| June 2020 | $8.58 | $10.45 |
| May 2020 | $8.10 | $10.08 |
| April 2020 | $7.85 | $9.76 |
| March 2020 | $7.73 | $9.62 |
| February 2020 | $10.21 | $12.74 |
| January 2020 | $11.17 | $13.93 |
| December 2019 | $11.25 | $14.04 |
| November 2019 | $10.68 | $13.37 |
| October 2019 | $10.70 | $13.40 |
| September 2019 | $10.17 | $12.74 |
| August 2019 | $9.68 | $12.21 |
| July 2019 | $9.71 | $12.25 |
| June 2019 | $9.92 | $12.51 |
| May 2019 | $9.52 | $12.45 |
| April 2019 | $10.13 | $13.24 |
| March 2019 | $9.81 | $12.83 |
| February 2019 | $9.78 | $12.85 |
| January 2019 | $9.68 | $12.71 |
| December 2018 | $9.09 | $11.94 |
| November 2018 | $9.53 | $12.58 |
| October 2018 | $9.43 | $12.44 |
| September 2018 | $9.94 | $13.11 |
| August 2018 | $9.88 | $13.12 |
| July 2018 | $10.19 | $13.54 |
| June 2018 | $9.93 | $13.19 |
| May 2018 | $10.06 | $13.77 |
| April 2018 | $10.50 | $14.38 |
| March 2018 | $10.11 | $13.84 |
| February 2018 | $10.10 | $13.89 |
| January 2018 | $10.61 | $14.58 |
| December 2017 | $9.99 | $13.73 |
| November 2017 | $9.95 | $13.72 |
| October 2017 | $9.93 | $13.69 |
| September 2017 | $9.89 | $13.64 |
| August 2017 | $9.55 | $13.21 |
| July 2017 | $9.60 | $13.29 |
| June 2017 | $9.44 | $13.07 |
| May 2017 | $9.60 | $13.55 |
| April 2017 | $8.99 | $12.69 |
| March 2017 | $8.75 | $12.35 |
| February 2017 | $8.50 | $12.03 |
| January 2017 | $8.42 | $11.92 |
| December 2016 | $8.39 | $11.87 |
| November 2016 | $7.99 | $11.39 |
| October 2016 | $8.10 | $11.54 |
| September 2016 | $8.30 | $11.82 |
| August 2016 | $8.30 | $11.89 |
| July 2016 | $8.29 | $11.88 |
| June 2016 | $8.20 | $11.74 |
| May 2016 | $8.43 | $12.48 |
| April 2016 | $8.52 | $12.61 |
| March 2016 | $8.22 | $12.17 |
| February 2016 | $7.71 | $11.44 |
| January 2016 | $7.83 | $11.62 |
| December 2015 | $8.21 | $12.18 |
| November 2015 | $8.30 | $12.38 |
| October 2015 | $8.46 | $12.61 |
| September 2015 | $8 | $11.92 |
| August 2015 | $8.13 | $12.21 |
| July 2015 | $8.70 | $13.07 |
| June 2015 | $8.55 | $12.84 |
| May 2015 | $8.75 | $13.48 |
| April 2015 | $8.81 | $13.58 |
| March 2015 | $8.56 | $13.18 |
| February 2015 | $8.97 | $13.87 |
| January 2015 | $8.59 | $13.28 |
| December 2014 | $8.44 | $13.05 |
| November 2014 | $8.66 | $13.45 |
| October 2014 | $8.65 | $13.43 |
| September 2014 | $8.70 | $13.51 |
| August 2014 | $9.22 | $14.43 |
| July 2014 | $9.12 | $14.27 |
| June 2014 | $9.66 | $15.12 |
| May 2014 | $9.53 | $15.23 |
| April 2014 | $9.31 | $14.89 |
| March 2014 | $9 | $14.39 |
| February 2014 | $8.90 | $14.28 |
| January 2014 | $8.37 | $13.44 |
| December 2013 | $8.61 | $13.82 |
| November 2013 | $8.39 | $13.57 |
| October 2013 | $8.26 | $13.37 |
| September 2013 | $8.03 | $12.99 |
| August 2013 | $7.40 | $12 |
| July 2013 | $7.50 | $12.17 |
| June 2013 | $7 | $11.36 |
| May 2013 | $7.21 | $12.04 |
| April 2013 | $7.41 | $12.38 |
| March 2013 | $7.09 | $11.84 |
| February 2013 | $7.11 | $11.90 |
| January 2013 | $7.47 | $12.51 |
| December 2012 | $7.35 | $12.31 |
| November 2012 | $7.04 | $11.85 |
| October 2012 | $7.10 | $11.95 |
| September 2012 | $7.16 | $12.05 |
| August 2012 | $7 | $11.86 |
| July 2012 | $6.62 | $11.22 |
| June 2012 | $6.67 | $11.30 |
| May 2012 | $6.17 | $10.85 |
| April 2012 | $6.80 | $11.95 |
| March 2012 | $7.13 | $12.54 |
| February 2012 | $7.05 | $12.44 |
| January 2012 | $6.73 | $11.87 |
| December 2011 | $6.72 | $11.86 |
| November 2011 | $6.82 | $12.10 |
| October 2011 | $7.04 | $12.50 |
| September 2011 | $6.56 | $11.65 |
| August 2011 | $7.28 | $13.10 |
| July 2011 | $7.79 | $14.02 |
| June 2011 | $7.94 | $14.29 |
| May 2011 | $8.16 | $15.05 |
| April 2011 | $8.44 | $15.57 |
| March 2011 | $7.90 | $14.59 |
| February 2011 | $8.06 | $14.95 |
| January 2011 | $7.65 | $14.19 |
| December 2010 | $7.38 | $13.69 |
| November 2010 | $6.87 | $12.81 |
| October 2010 | $7.53 | $14.04 |
| September 2010 | $7.05 | $13.14 |
| August 2010 | $6.57 | $12.43 |
| July 2010 | $6.92 | $13.10 |
| June 2010 | $6.14 | $11.63 |
| May 2010 | $5.97 | $11.57 |
| April 2010 | $6.68 | $12.96 |
| March 2010 | $6.77 | $13.13 |
| February 2010 | $6.52 | $12.65 |
| January 2010 | $6.83 | $13.24 |
| December 2009 | $7.25 | $14.05 |
| November 2009 | $7.16 | $13.95 |
| October 2009 | $6.86 | $13.36 |
| September 2009 | $7.12 | $13.87 |
| August 2009 | $6.78 | $13.28 |
| July 2009 | $6.13 | $12 |
| June 2009 | $5.49 | $10.75 |
| May 2009 | $5.51 | $11.18 |
| April 2009 | $5.21 | $10.57 |
| March 2009 | $4.40 | $8.93 |
| February 2009 | $4.77 | $9.67 |
| January 2009 | $4.63 | $9.38 |
| December 2008 | $5.51 | $11.17 |
| November 2008 | $5.20 | $10.69 |
| October 2008 | $5.92 | $12.17 |
| September 2008 | $7.64 | $15.70 |
| August 2008 | $8.43 | $17.60 |
| July 2008 | $8.94 | $18.67 |
| June 2008 | $9.07 | $18.93 |
| May 2008 | $11.37 | $24.62 |
| April 2008 | $12 | $25.99 |
| March 2008 | $12.24 | $26.51 |
| February 2008 | $12.56 | $27.20 |
| January 2008 | $12.53 | $27.14 |
| December 2007 | $13.97 | $30.25 |
| November 2007 | $14.31 | $31.25 |
| October 2007 | $14.84 | $32.40 |
| September 2007 | $14.27 | $31.15 |
| August 2007 | $14.08 | $30.75 |
FDD
Price: $11.84
52 week price:
Dividend Yield: 3.56%
5-year range yield:
Forward Dividend Yield: 1.46%
Payout Ratio: 9.21%
Payout Ratio Range:
Dividend Per Share: 0.17 USD
Earnings Per Share: 1.88 USD
P/E Ratio: 5.90
Exchange: PCX
Volume: 42104
Market Capitalization: 160.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 1.58%
DGR5: 11.22%
DGR10: 2.54%