First Trust STOXX European Select Dividend Index Fund ( FDD) - Price History
Monthly price history for FDD (First Trust STOXX European Select Dividend Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.81 | $19.81 |
| May 2026 | $19.63 | $19.63 |
| April 2026 | $19.02 | $19.02 |
| March 2026 | $17.81 | $17.81 |
| February 2026 | $18.68 | $18.74 |
| January 2026 | $18.30 | $18.36 |
| December 2025 | $17.44 | $17.50 |
| November 2025 | $16.36 | $16.57 |
| October 2025 | $15.92 | $16.12 |
| September 2025 | $15.95 | $16.15 |
| August 2025 | $15.60 | $16.01 |
| July 2025 | $14.93 | $15.32 |
| June 2025 | $15.15 | $15.54 |
| May 2025 | $14.56 | $15.20 |
| April 2025 | $13.73 | $14.33 |
| March 2025 | $13 | $13.57 |
| February 2025 | $12.20 | $12.80 |
| January 2025 | $11.38 | $11.94 |
| December 2024 | $10.73 | $11.26 |
| November 2024 | $10.89 | $11.70 |
| October 2024 | $11.03 | $11.86 |
| September 2024 | $11.59 | $12.46 |
| August 2024 | $11.52 | $12.50 |
| July 2024 | $11.30 | $12.27 |
| June 2024 | $10.79 | $11.71 |
| May 2024 | $11.26 | $12.65 |
| April 2024 | $10.56 | $11.87 |
| March 2024 | $10.52 | $11.83 |
| February 2024 | $9.93 | $11.20 |
| January 2024 | $10.24 | $11.55 |
| December 2023 | $10.70 | $12.07 |
| November 2023 | $10.02 | $11.47 |
| October 2023 | $9.15 | $10.47 |
| September 2023 | $9.52 | $10.89 |
| August 2023 | $9.77 | $11.33 |
| July 2023 | $10.21 | $11.84 |
| June 2023 | $9.79 | $11.35 |
| May 2023 | $9.47 | $11.44 |
| April 2023 | $10.01 | $12.09 |
| March 2023 | $9.65 | $11.66 |
| February 2023 | $10.07 | $12.21 |
| January 2023 | $10.26 | $12.44 |
| December 2022 | $9.37 | $11.36 |
| November 2022 | $9.34 | $11.36 |
| October 2022 | $8.34 | $10.15 |
| September 2022 | $7.69 | $9.36 |
| August 2022 | $8.46 | $10.50 |
| July 2022 | $8.99 | $11.16 |
| June 2022 | $8.76 | $10.87 |
| May 2022 | $10.09 | $12.93 |
| April 2022 | $9.74 | $12.48 |
| March 2022 | $10.37 | $13.29 |
| February 2022 | $10.56 | $13.63 |
| January 2022 | $11.30 | $14.58 |
| December 2021 | $11.18 | $14.42 |
| November 2021 | $10.67 | $13.82 |
| October 2021 | $11.03 | $14.29 |
| September 2021 | $10.73 | $13.90 |
| August 2021 | $11.34 | $14.87 |
| July 2021 | $11.19 | $14.67 |
| June 2021 | $11.02 | $14.46 |
| May 2021 | $11.39 | $15.19 |
| April 2021 | $10.84 | $14.45 |
| March 2021 | $10.59 | $14.12 |
| February 2021 | $10.08 | $13.45 |
| January 2021 | $9.57 | $12.78 |
| December 2020 | $9.63 | $12.86 |
| November 2020 | $9.26 | $12.43 |
| October 2020 | $7.38 | $9.92 |
| September 2020 | $7.64 | $10.26 |
| August 2020 | $8.16 | $11.18 |
| July 2020 | $7.78 | $10.66 |
| June 2020 | $7.63 | $10.45 |
| May 2020 | $7.21 | $10.08 |
| April 2020 | $6.98 | $9.76 |
| March 2020 | $6.88 | $9.62 |
| February 2020 | $9.09 | $12.74 |
| January 2020 | $9.94 | $13.93 |
| December 2019 | $10.01 | $14.04 |
| November 2019 | $9.50 | $13.37 |
| October 2019 | $9.52 | $13.40 |
| September 2019 | $9.05 | $12.74 |
| August 2019 | $8.61 | $12.21 |
| July 2019 | $8.64 | $12.25 |
| June 2019 | $8.82 | $12.51 |
| May 2019 | $8.47 | $12.45 |
| April 2019 | $9.01 | $13.24 |
| March 2019 | $8.73 | $12.83 |
| February 2019 | $8.70 | $12.85 |
| January 2019 | $8.61 | $12.71 |
| December 2018 | $8.09 | $11.94 |
| November 2018 | $8.48 | $12.58 |
| October 2018 | $8.39 | $12.44 |
| September 2018 | $8.84 | $13.11 |
| August 2018 | $8.79 | $13.12 |
| July 2018 | $9.07 | $13.54 |
| June 2018 | $8.83 | $13.19 |
| May 2018 | $8.95 | $13.77 |
| April 2018 | $9.34 | $14.38 |
| March 2018 | $8.99 | $13.84 |
| February 2018 | $8.99 | $13.89 |
| January 2018 | $9.44 | $14.58 |
| December 2017 | $8.89 | $13.73 |
| November 2017 | $8.85 | $13.72 |
| October 2017 | $8.83 | $13.69 |
| September 2017 | $8.80 | $13.64 |
| August 2017 | $8.49 | $13.21 |
| July 2017 | $8.54 | $13.29 |
| June 2017 | $8.40 | $13.07 |
| May 2017 | $8.54 | $13.55 |
| April 2017 | $8 | $12.69 |
| March 2017 | $7.78 | $12.35 |
| February 2017 | $7.56 | $12.03 |
| January 2017 | $7.49 | $11.92 |
| December 2016 | $7.46 | $11.87 |
| November 2016 | $7.11 | $11.39 |
| October 2016 | $7.21 | $11.54 |
| September 2016 | $7.38 | $11.82 |
| August 2016 | $7.39 | $11.89 |
| July 2016 | $7.38 | $11.88 |
| June 2016 | $7.29 | $11.74 |
| May 2016 | $7.50 | $12.48 |
| April 2016 | $7.58 | $12.61 |
| March 2016 | $7.31 | $12.17 |
| February 2016 | $6.86 | $11.44 |
| January 2016 | $6.96 | $11.62 |
| December 2015 | $7.30 | $12.18 |
| November 2015 | $7.38 | $12.38 |
| October 2015 | $7.52 | $12.61 |
| September 2015 | $7.11 | $11.92 |
| August 2015 | $7.24 | $12.21 |
| July 2015 | $7.74 | $13.07 |
| June 2015 | $7.61 | $12.84 |
| May 2015 | $7.78 | $13.48 |
| April 2015 | $7.84 | $13.58 |
| March 2015 | $7.61 | $13.18 |
| February 2015 | $7.98 | $13.87 |
| January 2015 | $7.64 | $13.28 |
| December 2014 | $7.51 | $13.05 |
| November 2014 | $7.70 | $13.45 |
| October 2014 | $7.69 | $13.43 |
| September 2014 | $7.74 | $13.51 |
| August 2014 | $8.21 | $14.43 |
| July 2014 | $8.12 | $14.27 |
| June 2014 | $8.60 | $15.12 |
| May 2014 | $8.47 | $15.23 |
| April 2014 | $8.28 | $14.89 |
| March 2014 | $8.01 | $14.39 |
| February 2014 | $7.91 | $14.28 |
| January 2014 | $7.44 | $13.44 |
| December 2013 | $7.66 | $13.82 |
| November 2013 | $7.46 | $13.57 |
| October 2013 | $7.35 | $13.37 |
| September 2013 | $7.14 | $12.99 |
| August 2013 | $6.58 | $12 |
| July 2013 | $6.67 | $12.17 |
| June 2013 | $6.23 | $11.36 |
| May 2013 | $6.41 | $12.04 |
| April 2013 | $6.60 | $12.38 |
| March 2013 | $6.31 | $11.84 |
| February 2013 | $6.32 | $11.90 |
| January 2013 | $6.65 | $12.51 |
| December 2012 | $6.54 | $12.31 |
| November 2012 | $6.26 | $11.85 |
| October 2012 | $6.31 | $11.95 |
| September 2012 | $6.37 | $12.05 |
| August 2012 | $6.22 | $11.86 |
| July 2012 | $5.89 | $11.22 |
| June 2012 | $5.93 | $11.30 |
| May 2012 | $5.49 | $10.85 |
| April 2012 | $6.05 | $11.95 |
| March 2012 | $6.34 | $12.54 |
| February 2012 | $6.27 | $12.44 |
| January 2012 | $5.98 | $11.87 |
| December 2011 | $5.98 | $11.86 |
| November 2011 | $6.06 | $12.10 |
| October 2011 | $6.27 | $12.50 |
| September 2011 | $5.84 | $11.65 |
| August 2011 | $6.47 | $13.10 |
| July 2011 | $6.93 | $14.02 |
| June 2011 | $7.06 | $14.29 |
| May 2011 | $7.25 | $15.05 |
| April 2011 | $7.50 | $15.57 |
| March 2011 | $7.03 | $14.59 |
| February 2011 | $7.17 | $14.95 |
| January 2011 | $6.80 | $14.19 |
| December 2010 | $6.56 | $13.69 |
| November 2010 | $6.11 | $12.81 |
| October 2010 | $6.70 | $14.04 |
| September 2010 | $6.27 | $13.14 |
| August 2010 | $5.84 | $12.43 |
| July 2010 | $6.16 | $13.10 |
| June 2010 | $5.47 | $11.63 |
| May 2010 | $5.31 | $11.57 |
| April 2010 | $5.95 | $12.96 |
| March 2010 | $6.02 | $13.13 |
| February 2010 | $5.80 | $12.65 |
| January 2010 | $6.07 | $13.24 |
| December 2009 | $6.45 | $14.05 |
| November 2009 | $6.37 | $13.95 |
| October 2009 | $6.10 | $13.36 |
| September 2009 | $6.34 | $13.87 |
| August 2009 | $6.03 | $13.28 |
| July 2009 | $5.45 | $12 |
| June 2009 | $4.88 | $10.75 |
| May 2009 | $4.90 | $11.18 |
| April 2009 | $4.64 | $10.57 |
| March 2009 | $3.92 | $8.93 |
| February 2009 | $4.24 | $9.67 |
| January 2009 | $4.12 | $9.38 |
| December 2008 | $4.90 | $11.17 |
| November 2008 | $4.62 | $10.69 |
| October 2008 | $5.26 | $12.17 |
| September 2008 | $6.79 | $15.70 |
| August 2008 | $7.50 | $17.60 |
| July 2008 | $7.95 | $18.67 |
| June 2008 | $8.06 | $18.93 |
| May 2008 | $10.11 | $24.62 |
| April 2008 | $10.68 | $25.99 |
| March 2008 | $10.89 | $26.51 |
| February 2008 | $11.17 | $27.20 |
| January 2008 | $11.15 | $27.14 |
| December 2007 | $12.42 | $30.25 |
| November 2007 | $12.73 | $31.25 |
| October 2007 | $13.20 | $32.40 |
| September 2007 | $12.69 | $31.15 |
| August 2007 | $12.52 | $30.75 |
FDD
Price: $19.81
52 week price:
Dividend Yield: 3.59%
5-year range yield:
Forward Dividend Yield: 1.23%
Payout Ratio: 26.69%
Dividend Per Share: 0.24 USD
Earnings Per Share: 1.52 USD
P/E Ratio: 11.66
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 42104
Market Capitalization: 863.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 16.01%
DGR5: 8.64%
DGR10: 7.26%