First Defiance Financial Corp. - Price History
Stock symbol FDEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FDEF (First Defiance Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.13 | $18.13 |
| June 2023 | $18.13 | $18.13 |
| May 2023 | $18.13 | $18.13 |
| April 2023 | $18.13 | $18.13 |
| March 2023 | $18.13 | $18.13 |
| February 2023 | $18.13 | $18.13 |
| January 2023 | $18.13 | $18.13 |
| December 2022 | $18.13 | $18.13 |
| November 2022 | $18.13 | $18.13 |
| October 2022 | $18.13 | $18.13 |
| September 2022 | $18.13 | $18.13 |
| August 2022 | $18.13 | $18.13 |
| July 2022 | $18.13 | $18.13 |
| June 2022 | $18.13 | $18.13 |
| May 2022 | $18.13 | $18.13 |
| April 2022 | $18.13 | $18.13 |
| March 2022 | $18.13 | $18.13 |
| February 2022 | $18.13 | $18.13 |
| January 2022 | $18.13 | $18.13 |
| December 2021 | $18.13 | $18.13 |
| November 2021 | $18.13 | $18.13 |
| October 2021 | $18.13 | $18.13 |
| September 2021 | $18.13 | $18.13 |
| August 2021 | $18.13 | $18.13 |
| July 2021 | $18.13 | $18.13 |
| June 2021 | $18.13 | $18.13 |
| May 2021 | $18.13 | $18.13 |
| April 2021 | $18.13 | $18.13 |
| March 2021 | $18.13 | $18.13 |
| February 2021 | $18.13 | $18.13 |
| January 2021 | $18.13 | $18.13 |
| December 2020 | $18.13 | $18.13 |
| November 2020 | $18.13 | $18.13 |
| October 2020 | $17.99 | $17.99 |
| September 2020 | $15.58 | $15.58 |
| August 2020 | $18.28 | $18.28 |
| July 2020 | $17.68 | $17.68 |
| June 2020 | $17.67 | $17.67 |
| May 2020 | $16.61 | $16.61 |
| April 2020 | $17.11 | $17.38 |
| March 2020 | $14.51 | $14.74 |
| February 2020 | $23.54 | $23.92 |
| January 2020 | $28.71 | $29.39 |
| December 2019 | $30.76 | $31.49 |
| November 2019 | $29.45 | $30.15 |
| October 2019 | $29.99 | $30.92 |
| September 2019 | $28.09 | $28.96 |
| August 2019 | $25.36 | $26.15 |
| July 2019 | $27.66 | $28.72 |
| June 2019 | $27.51 | $28.57 |
| May 2019 | $26.10 | $27.10 |
| April 2019 | $28.23 | $29.51 |
| March 2019 | $27.49 | $28.74 |
| February 2019 | $29.60 | $30.94 |
| January 2019 | $26.79 | $28.18 |
| December 2018 | $23.30 | $24.51 |
| November 2018 | $26.79 | $28.18 |
| October 2018 | $25.72 | $27.22 |
| September 2018 | $28.45 | $30.11 |
| August 2018 | $30.22 | $31.99 |
| July 2018 | $30.22 | $32.16 |
| June 2018 | $31.51 | $33.53 |
| May 2018 | $29.37 | $31.25 |
| April 2018 | $27.89 | $29.83 |
| March 2018 | $26.80 | $28.66 |
| February 2018 | $24.88 | $26.60 |
| January 2018 | $25.83 | $27.78 |
| December 2017 | $24.16 | $25.99 |
| November 2017 | $25.26 | $27.17 |
| October 2017 | $25.08 | $27.10 |
| September 2017 | $24.28 | $26.25 |
| August 2017 | $22.65 | $24.48 |
| July 2017 | $23.82 | $25.88 |
| June 2017 | $24.25 | $26.34 |
| May 2017 | $23.98 | $26.05 |
| April 2017 | $24.58 | $26.82 |
| March 2017 | $22.68 | $24.75 |
| February 2017 | $22.52 | $24.58 |
| January 2017 | $22.09 | $24.23 |
| December 2016 | $23.13 | $25.37 |
| November 2016 | $21.10 | $23.14 |
| October 2016 | $17.70 | $19.74 |
| September 2016 | $20.01 | $22.32 |
| August 2016 | $20.39 | $22.75 |
| July 2016 | $18.60 | $20.84 |
| June 2016 | $17.33 | $19.42 |
| May 2016 | $18.01 | $20.18 |
| April 2016 | $17.56 | $19.79 |
| March 2016 | $17.04 | $19.20 |
| February 2016 | $17.38 | $19.59 |
| January 2016 | $17.17 | $19.46 |
| December 2015 | $16.66 | $18.89 |
| November 2015 | $18.32 | $20.76 |
| October 2015 | $16.81 | $19.15 |
| September 2015 | $16.04 | $18.28 |
| August 2015 | $16.54 | $18.84 |
| July 2015 | $16.78 | $19.22 |
| June 2015 | $16.38 | $18.76 |
| May 2015 | $15.41 | $17.65 |
| April 2015 | $15.19 | $17.50 |
| March 2015 | $14.25 | $16.41 |
| February 2015 | $30.37 | $32.01 |
| January 2015 | $13.15 | $15.23 |
| December 2014 | $14.71 | $17.03 |
| November 2014 | $12.98 | $15.04 |
| October 2014 | $13.15 | $15.32 |
| September 2014 | $11.60 | $13.50 |
| August 2014 | $11.98 | $13.95 |
| July 2014 | $11.54 | $13.50 |
| June 2014 | $12.26 | $14.35 |
| May 2014 | $12.06 | $14.12 |
| April 2014 | $11.48 | $13.51 |
| March 2014 | $11.52 | $13.56 |
| February 2014 | $11.75 | $13.84 |
| January 2014 | $10.86 | $12.86 |
| December 2013 | $10.97 | $12.98 |
| November 2013 | $11.40 | $13.50 |
| October 2013 | $10.86 | $12.91 |
| September 2013 | $9.84 | $11.70 |
| August 2013 | $10.31 | $12.26 |
| July 2013 | $11.06 | $13.20 |
| June 2013 | $9.45 | $11.28 |
| May 2013 | $9.20 | $10.98 |
| April 2013 | $9.45 | $11.32 |
| March 2013 | $9.73 | $11.66 |
| February 2013 | $9.40 | $11.26 |
| January 2013 | $8.51 | $10.24 |
| December 2012 | $7.97 | $9.60 |
| November 2012 | $7.07 | $8.50 |
| October 2012 | $7.33 | $8.85 |
| September 2012 | $7.15 | $8.63 |
| August 2012 | $6.89 | $8.32 |
| July 2012 | $6.71 | $8.12 |
| June 2012 | $7.07 | $8.56 |
| May 2012 | $6.60 | $8 |
| April 2012 | $7.07 | $8.59 |
| March 2012 | $6.94 | $8.43 |
| February 2012 | $6.44 | $7.82 |
| January 2012 | $6.35 | $7.74 |
| December 2011 | $5.99 | $7.30 |
| November 2011 | $5.99 | $7.30 |
| October 2011 | $5.81 | $7.10 |
| September 2011 | $5.37 | $6.57 |
| August 2011 | $5.57 | $6.81 |
| July 2011 | $6 | $7.33 |
| June 2011 | $6.01 | $7.34 |
| May 2011 | $5.84 | $7.14 |
| April 2011 | $5.58 | $6.82 |
| March 2011 | $5.87 | $7.17 |
| February 2011 | $5.73 | $7 |
| January 2011 | $5.39 | $6.58 |
| December 2010 | $4.87 | $5.95 |
| November 2010 | $4.84 | $5.92 |
| October 2010 | $4.52 | $5.52 |
| September 2010 | $4.11 | $5.03 |
| August 2010 | $3.74 | $4.58 |
| July 2010 | $4.08 | $4.99 |
| June 2010 | $3.66 | $4.47 |
| May 2010 | $4.43 | $5.42 |
| April 2010 | $5.52 | $6.75 |
| March 2010 | $4.14 | $5.06 |
| February 2010 | $8.80 | $9.84 |
| January 2010 | $4.32 | $5.28 |
| December 2009 | $4.62 | $5.64 |
| November 2009 | $4.44 | $5.43 |
| October 2009 | $5.90 | $7.21 |
| September 2009 | $6.08 | $7.46 |
| August 2009 | $6.79 | $8.32 |
| July 2009 | $6.22 | $7.62 |
| June 2009 | $5.27 | $6.50 |
| May 2009 | $5.74 | $7.08 |
| April 2009 | $4.18 | $5.15 |
| March 2009 | $2.41 | $3.04 |
| February 2009 | $4.49 | $5.18 |
| January 2009 | $2.73 | $3.44 |
| December 2008 | $3.01 | $3.86 |
| November 2008 | $2.92 | $3.75 |
| October 2008 | $3.91 | $5.02 |
| September 2008 | $4.19 | $5.50 |
| August 2008 | $6.24 | $8.20 |
| July 2008 | $5.65 | $7.42 |
| June 2008 | $5.98 | $8 |
| May 2008 | $7.20 | $9.62 |
| April 2008 | $6.99 | $9.34 |
| March 2008 | $6.76 | $9.18 |
| February 2008 | $7.17 | $9.73 |
| January 2008 | $7.76 | $10.54 |
| December 2007 | $8.01 | $11.01 |
| November 2007 | $8.05 | $11.06 |
| October 2007 | $8.60 | $11.82 |
| September 2007 | $9.73 | $13.50 |
| August 2007 | $9.86 | $13.69 |
| July 2007 | $9.48 | $13.16 |
| June 2007 | $10.65 | $14.91 |
| May 2007 | $9.81 | $13.74 |
| April 2007 | $10.02 | $14.03 |
| March 2007 | $10.16 | $14.35 |
| February 2007 | $10.24 | $14.47 |
| January 2007 | $10.24 | $14.48 |
| December 2006 | $10.61 | $15.12 |
| November 2006 | $10.44 | $14.88 |
| October 2006 | $10.15 | $14.46 |
| September 2006 | $9.93 | $14.26 |
| August 2006 | $9.49 | $13.64 |
| July 2006 | $9.21 | $13.24 |
| June 2006 | $9.08 | $13.18 |
| May 2006 | $9.33 | $13.54 |
| April 2006 | $9.52 | $13.81 |
| March 2006 | $8.99 | $13.17 |
| February 2006 | $9.42 | $13.80 |
| January 2006 | $9.23 | $13.51 |
| December 2005 | $9.17 | $13.54 |
| November 2005 | $9.47 | $13.99 |
| October 2005 | $9.48 | $14 |
| September 2005 | $9.21 | $13.72 |
| August 2005 | $9.69 | $14.43 |
| July 2005 | $9.96 | $14.83 |
| June 2005 | $8.89 | $13.34 |
| May 2005 | $8.90 | $13.37 |
| April 2005 | $9.23 | $13.86 |
| March 2005 | $8.58 | $13 |
| February 2005 | $9.57 | $14.50 |
| January 2005 | $9.25 | $14 |
| December 2004 | $9.45 | $14.42 |
| November 2004 | $8.97 | $13.68 |
| October 2004 | $9.07 | $13.84 |
| September 2004 | $8.46 | $13 |
| August 2004 | $8.49 | $13.06 |
| July 2004 | $7.76 | $11.92 |
| June 2004 | $7.12 | $11.05 |
| May 2004 | $8.06 | $12.51 |
| April 2004 | $7.61 | $11.81 |
| March 2004 | $8.71 | $13.62 |
| February 2004 | $19.48 | $27.85 |
| January 2004 | $8.70 | $13.60 |
| December 2003 | $8.23 | $12.95 |
| November 2003 | $8.88 | $13.96 |
| October 2003 | $8.98 | $14.12 |
| September 2003 | $7.36 | $11.65 |
| August 2003 | $7.52 | $11.90 |
| July 2003 | $6.71 | $10.62 |
| June 2003 | $6.22 | $9.92 |
| May 2003 | $6.21 | $9.90 |
| April 2003 | $6.16 | $9.82 |
| March 2003 | $5.77 | $9.28 |
| February 2003 | $6.12 | $9.84 |
| January 2003 | $6.10 | $9.80 |
| December 2002 | $5.84 | $9.45 |
| November 2002 | $6.02 | $9.75 |
| October 2002 | $5.77 | $9.35 |
| September 2002 | $5.26 | $8.58 |
| August 2002 | $5.68 | $9.28 |
| July 2002 | $5.75 | $9.39 |
| June 2002 | $6.10 | $10.02 |
| May 2002 | $6.17 | $10.14 |
| April 2002 | $5.53 | $9.08 |
| March 2002 | $5.21 | $8.62 |
| February 2002 | $4.86 | $8.05 |
| January 2002 | $4.86 | $8.05 |
| December 2001 | $4.55 | $7.60 |
| November 2001 | $4.40 | $7.35 |
| October 2001 | $3.98 | $6.66 |
| September 2001 | $4.04 | $6.80 |
| August 2001 | $4.71 | $7.94 |
| July 2001 | $4.66 | $7.85 |
| June 2001 | $4.27 | $7.25 |
| May 2001 | $4.68 | $7.95 |
| April 2001 | $4.42 | $7.50 |
| March 2001 | $4.38 | $7.50 |
| February 2001 | $3.85 | $6.59 |
| January 2001 | $4.38 | $7.50 |
| December 2000 | $3.14 | $5.44 |
| November 2000 | $3.16 | $5.47 |
| October 2000 | $3.11 | $5.38 |
| September 2000 | $2.57 | $4.50 |
| August 2000 | $2.57 | $4.50 |
| July 2000 | $2.60 | $4.56 |
| June 2000 | $2.27 | $4.03 |
| May 2000 | $2.29 | $4.06 |
| April 2000 | $2.47 | $4.38 |
| March 2000 | $2.40 | $4.31 |
| February 2000 | $2.50 | $4.50 |
| January 2000 | $3.03 | $5.44 |
| December 1999 | $2.89 | $5.25 |
| November 1999 | $3.20 | $5.81 |
| October 1999 | $3.20 | $5.81 |
| September 1999 | $3.14 | $5.75 |
| August 1999 | $3.15 | $5.78 |
| July 1999 | $3.27 | $6 |
| June 1999 | $3.04 | $5.62 |
| May 1999 | $3.18 | $5.88 |
| April 1999 | $3.18 | $5.88 |
| March 1999 | $2.81 | $5.25 |
| February 1999 | $7.72 | $13.19 |
| January 1999 | $3.58 | $6.69 |
| December 1998 | $3.79 | $7.12 |
| November 1998 | $3.92 | $7.38 |
| October 1998 | $3.79 | $7.12 |
| September 1998 | $3.27 | $6.19 |
| August 1998 | $3.14 | $5.94 |
| July 1998 | $3.66 | $6.94 |
| June 1998 | $3.67 | $7 |
| May 1998 | $4.07 | $7.75 |
| April 1998 | $3.94 | $7.50 |
| March 1998 | $3.98 | $7.62 |
| February 1998 | $8.70 | $15.25 |
| January 1998 | $3.98 | $7.62 |
| December 1997 | $4.15 | $8 |
| November 1997 | $3.95 | $7.62 |
| October 1997 | $4.12 | $7.94 |
| September 1997 | $4.06 | $7.88 |
| August 1997 | $3.81 | $7.38 |
| July 1997 | $3.87 | $7.50 |
| June 1997 | $3.75 | $7.31 |
| May 1997 | $3.66 | $7.12 |
| April 1997 | $3.27 | $6.38 |
| March 1997 | $3.51 | $6.88 |
| February 1997 | $3.33 | $6.53 |
| January 1997 | $3.03 | $5.94 |
| December 1996 | $3.14 | $6.19 |
| November 1996 | $3.04 | $6 |
| October 1996 | $2.82 | $5.56 |
| September 1996 | $2.68 | $5.31 |
| August 1996 | $2.68 | $5.31 |
| July 1996 | $2.58 | $5.12 |
| June 1996 | $2.60 | $5.19 |
| May 1996 | $2.67 | $5.34 |
| April 1996 | $2.69 | $5.38 |
| March 1996 | $2.61 | $5.25 |
| February 1996 | $2.61 | $5.25 |
| January 1996 | $2.61 | $5.25 |
| December 1995 | $2.50 | $5.06 |
| November 1995 | $2.50 | $5.06 |
| October 1995 | $2.47 | $5 |
| September 1995 | $5.37 | $10.88 |
| August 1995 | $4.69 | $9.50 |
| July 1995 | $4.41 | $9 |
| June 1995 | $4.19 | $8.62 |
| May 1995 | $3.88 | $8 |
| April 1995 | $3.85 | $7.94 |
| March 1995 | $3.06 | $6.38 |
| February 1995 | $3.12 | $6.50 |
| January 1995 | $3.06 | $6.38 |
| December 1994 | $3.20 | $6.75 |
| November 1994 | $3.38 | $7.12 |
| October 1994 | $3.62 | $7.62 |
| September 1994 | $3.76 | $8 |
| August 1994 | $3.59 | $7.62 |
| July 1994 | $3.53 | $7.50 |
| June 1994 | $3.37 | $7.25 |
| May 1994 | $3.20 | $6.88 |
| April 1994 | $3.02 | $6.50 |
| March 1994 | $3.11 | $6.75 |
| February 1994 | $3.16 | $6.88 |
| January 1994 | $3.34 | $7.25 |
| December 1993 | $3.16 | $6.94 |
| November 1993 | $3.19 | $7 |
| October 1993 | $3.47 | $7.62 |
| September 1993 | $3.44 | $7.62 |
| August 1993 | $3.02 | $6.69 |
| July 1993 | $3.16 | $7 |
FDEF
Price: $18.13
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 4.85%
Payout Ratio Range:
Earnings Per Share: 2.06 USD
P/E Ratio: 26.84
Exchange: NMS
Sector: Finance
Industry: Savings Institutions
Volume: 579057
Market Capitalization: 675.6 million
Average Dividend Frequency: 3