Fidelity Holding Corp. ( FDHC) - Price History
Monthly price history for FDHC (Fidelity Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| October 2022 | - | - |
| May 2022 | - | - |
| October 2021 | $0.12 | $0.12 |
| September 2021 | $0.12 | $0.12 |
| August 2021 | $0.12 | $0.12 |
| July 2021 | $0.12 | $0.12 |
| June 2021 | $0.12 | $0.12 |
| May 2021 | $0.10 | $0.10 |
| April 2021 | $0.51 | $0.51 |
| March 2021 | $0.51 | $0.51 |
| February 2021 | $0.50 | $0.50 |
| December 2020 | $0.09 | $0.09 |
| November 2020 | $0.20 | $0.20 |
| September 2020 | $0.20 | $0.20 |
| August 2020 | $0.25 | $0.25 |
| June 2020 | $0.45 | $0.45 |
| April 2020 | $0.65 | $0.65 |
| March 2020 | $0.65 | $0.65 |
| February 2020 | $0.80 | $0.80 |
| January 2020 | $0.95 | $0.95 |
| November 2019 | $1.03 | $1.03 |
| October 2019 | $1 | $1 |
| September 2019 | $0.87 | $0.87 |
| August 2019 | $0.80 | $0.80 |
| July 2019 | $0.15 | $0.15 |
| May 2019 | $0.95 | $0.95 |
| April 2019 | $0.95 | $0.95 |
| February 2019 | $0.92 | $0.92 |
| September 2018 | $0.51 | $0.51 |
| August 2018 | $0.90 | $0.90 |
| July 2018 | $0.90 | $0.90 |
| April 2018 | $1 | $1 |
| March 2018 | $1 | $1 |
| February 2018 | $1.99 | $1.99 |
| January 2018 | $2 | $2 |
| November 2017 | $1.50 | $1.50 |
| October 2017 | $2.40 | $2.40 |
| July 2017 | $2.10 | $2.10 |
| May 2017 | $2.10 | $2.10 |
| March 2017 | $2.10 | $2.10 |
| February 2017 | $2.10 | $2.10 |
| December 2016 | $4.10 | $4.10 |
| November 2016 | $2.50 | $2.50 |
| August 2016 | $2.65 | $2.65 |
| June 2016 | $3.08 | $3.08 |
| April 2016 | $3.08 | $3.08 |
| March 2016 | $3.25 | $3.25 |
| February 2016 | $1.50 | $1.50 |
| January 2016 | $2 | $2 |
| December 2015 | $2.40 | $2.40 |
| November 2015 | $2.48 | $2.48 |
| October 2015 | $0.90 | $0.90 |
| September 2015 | $2.50 | $2.50 |
| August 2015 | $2.50 | $2.50 |
| July 2015 | $1.50 | $1.50 |
| May 2015 | $1.50 | $1.50 |
| April 2015 | $2.50 | $2.50 |
| March 2015 | $3 | $3 |
| February 2015 | $4.05 | $4.05 |
| January 2015 | $4 | $4 |
| December 2014 | $2.05 | $2.05 |
| November 2014 | $5 | $5 |
| September 2014 | $16 | $16 |
| August 2014 | $40 | $0 |
| July 2014 | $85 | $0.01 |
| June 2014 | $80 | $0.01 |
| May 2014 | $100 | $0.01 |
| April 2014 | $1,500 | $0.15 |
| March 2014 | $6,800 | $0.68 |
| February 2014 | $6,000 | $0.60 |
| November 2013 | $26,000 | $2.60 |
| October 2013 | $6,500 | $0.65 |
| September 2013 | $6,500 | $0.65 |
| August 2013 | $6,500 | $0.65 |
| July 2013 | $5,500 | $0.55 |
| June 2013 | $14,500 | $1.45 |
| March 2013 | $60,000 | $6 |
| February 2013 | $110,000 | $11 |
| January 2013 | $250,000 | $0 |
| December 2012 | $190,000 | $0 |
| November 2012 | $260,000 | $0 |
| October 2012 | $69,999.99 | $0 |
| September 2012 | $170,000 | $0 |
| August 2012 | $110,000 | $0 |
| July 2012 | $100,000 | $0 |
| June 2012 | $100,000 | $0 |
| May 2012 | $69,999.99 | $0 |
| April 2012 | $190,000 | $0 |
| March 2012 | $150,000 | $0 |
| February 2012 | $170,000 | $0 |
| January 2012 | $200,000 | $0 |
| December 2011 | $90,000 | $0 |
| November 2011 | $130,000 | $0 |
| October 2011 | $540,000 | $0 |
| September 2011 | $690,000 | $0.01 |
| August 2011 | $510,000 | $0 |
| July 2011 | $1,000,000 | $0.01 |
| June 2011 | $1,000,000 | $0.02 |
| May 2011 | $1,000,000 | $0.02 |
| April 2011 | $1,000,000 | $0.03 |
| March 2011 | $1,000,000 | $0.03 |
| February 2011 | $1,000,000 | $0.03 |
| January 2011 | $1,000,000 | $0.03 |
| December 2010 | $1,000,000 | $0.06 |
| November 2010 | $1,000,000 | $0.06 |
| October 2010 | $1,000,000 | $0.06 |
| September 2010 | $1,000,000 | $0.04 |
| August 2010 | $1,000,000 | $0.06 |
| July 2010 | $1,000,000 | $0.40 |
| June 2010 | $1,000,000 | $0.50 |
| May 2010 | $1,000,000 | $0.11 |
| April 2010 | $1,000,000 | $0.10 |
| March 2010 | $1,000,000 | $0 |
| February 2010 | $1,000,000 | $0 |
| January 2010 | $1,000,000 | $0 |
| December 2009 | $1,000,000 | $0 |
| November 2009 | $1,000,000 | $0 |
| October 2009 | $1,000,000 | $0 |
| September 2009 | $1,000,000 | $0 |
| August 2009 | $1,000,000 | $0 |
| July 2009 | $1,000,000 | $0 |
| June 2009 | $1,000,000 | $0 |
| May 2009 | $1,000,000 | $0 |
| April 2009 | $1,000,000 | $0 |
| March 2009 | $1,000,000 | $0 |
| February 2009 | $1,000,000 | $0 |
| January 2009 | $1,000,000 | $0 |
| December 2008 | $1,000,000 | $0 |
| November 2008 | $1,000,000 | $0 |
| October 2008 | $1,000,000 | $0 |
| September 2008 | $1,000,000 | $0.02 |
| August 2008 | $1,000,000 | $0.02 |
| July 2008 | $1,000,000 | $0.02 |
| June 2008 | $1,000,000 | $0.04 |
| May 2008 | $1,000,000 | $0.03 |
| April 2008 | $1,000,000 | $0.03 |
| March 2008 | $1,000,000 | $0.02 |
| February 2008 | $1,000,000 | $0.02 |
| January 2008 | $1,000,000 | $0.02 |
| December 2007 | $1,000,000 | $0.02 |
| November 2007 | $1,000,000 | $0.02 |
| October 2007 | $1,000,000 | $0.01 |
| September 2007 | $1,000,000 | $0.02 |
| August 2007 | $1,000,000 | $0.05 |
| July 2007 | $1,000,000 | $0.02 |
| June 2007 | $1,000,000 | $0.05 |
| May 2007 | $1,000,000 | $0.04 |
| April 2007 | $1,000,000 | $0.06 |
| March 2007 | $1,000,000 | $0.05 |
| February 2007 | $1,000,000 | $0.06 |
| January 2007 | $1,000,000 | $0.06 |
| December 2006 | $1,000,000 | $0.08 |
| November 2006 | $1,000,000 | $0.12 |
| October 2006 | $1,000,000 | $0.15 |
| September 2006 | $1,000,000 | $0.15 |
| August 2006 | $1,000,000 | $0.15 |
| July 2006 | $1,000,000 | $0.15 |
| June 2006 | $1,000,000 | $0.23 |
| May 2006 | $1,000,000 | $0.20 |
| April 2006 | $1,000,000 | $0.20 |
| January 2006 | $1,000,000 | $0.20 |
| December 2005 | $1,000,000 | $0.12 |
| November 2005 | $1,000,000 | $0.12 |
| October 2005 | $1,000,000 | $0.12 |
| August 2005 | $1,000,000 | $0.12 |
| July 2005 | $1,000,000 | $0.12 |
| April 2005 | $1,000,000 | $0.12 |
| January 2005 | $1,000,000 | $0.12 |
| December 2004 | $1,000,000 | $0.12 |
| November 2004 | $1,000,000 | $0.12 |
| October 2004 | $1,000,000 | $0.12 |
| August 2004 | $1,000,000 | $0.12 |
| May 2004 | $1,000,000 | $0.15 |
| March 2004 | $1,000,000 | $0.15 |
| February 2004 | $1,000,000 | $0.15 |
| January 2004 | $1,000,000 | $12.50 |
| December 2003 | $1,000,000 | $12.50 |
| November 2003 | $1,000,000 | $12.50 |
| October 2003 | $1,000,000 | $12.50 |
| September 2003 | $1,000,000 | $12.50 |
| August 2003 | $1,000,000 | $12.50 |
| September 1999 | $1,000,000 | $12.50 |
| August 1999 | $1,000,000 | $12.50 |
| July 1999 | $1,000,000 | $12.50 |
| June 1999 | $1,000,000 | $12.50 |
| May 1999 | $1,000,000 | $13.12 |
| April 1999 | $1,000,000 | $10 |
| March 1999 | $1,000,000 | $10 |
| February 1999 | $1,000,000 | $20 |
| January 1999 | $1,000,000 | $24.38 |
| December 1998 | $1,000,000 | $23.12 |
| November 1998 | $1,000,000 | $20 |
| October 1998 | $1,000,000 | $20.62 |
| September 1998 | $1,000,000 | $20.62 |
| August 1998 | $1,000,000 | $20.62 |
| July 1998 | $1,000,000 | $20.62 |
| June 1998 | $1,000,000 | $20.62 |
FDHC
Price: $0
52 week price:
Earnings Per Share: -0.21 USD
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 63012