Fidelity Enhanced High Yield ETF ( FDHY) - Price History
Monthly price history for FDHY (Fidelity Enhanced High Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.30 | $49.30 |
| May 2026 | $49.14 | $49.14 |
| April 2026 | $49.17 | $49.17 |
| March 2026 | $48.27 | $48.54 |
| February 2026 | $48.74 | $49.29 |
| January 2026 | $48.73 | $49.55 |
| December 2025 | $48.28 | $49.33 |
| November 2025 | $47.90 | $49.24 |
| October 2025 | $47.52 | $49.10 |
| September 2025 | $47.46 | $49.30 |
| August 2025 | $46.93 | $49 |
| July 2025 | $46.39 | $48.70 |
| June 2025 | $46.27 | $48.85 |
| May 2025 | $45.65 | $48.47 |
| April 2025 | $44.55 | $47.56 |
| March 2025 | $44.74 | $48.04 |
| February 2025 | $45.22 | $48.85 |
| January 2025 | $44.88 | $48.72 |
| December 2024 | $44.20 | $48.25 |
| November 2024 | $44.47 | $48.85 |
| October 2024 | $43.80 | $48.37 |
| September 2024 | $44.41 | $49.31 |
| August 2024 | $43.87 | $48.96 |
| July 2024 | $43.20 | $48.47 |
| June 2024 | $42.36 | $47.77 |
| May 2024 | $42.03 | $47.66 |
| April 2024 | $41.49 | $47.32 |
| March 2024 | $41.85 | $48 |
| February 2024 | $41.29 | $47.62 |
| January 2024 | $41.36 | $47.96 |
| December 2023 | $41.11 | $47.92 |
| November 2023 | $39.90 | $46.78 |
| October 2023 | $38.14 | $44.96 |
| September 2023 | $38.52 | $45.70 |
| August 2023 | $39.09 | $46.64 |
| July 2023 | $39 | $46.79 |
| June 2023 | $38.58 | $46.52 |
| May 2023 | $37.97 | $46.04 |
| April 2023 | $38.60 | $47.05 |
| March 2023 | $38.53 | $47.21 |
| February 2023 | $37.47 | $46.15 |
| January 2023 | $38.20 | $47.29 |
| December 2022 | $36.98 | $46 |
| November 2022 | $37.23 | $46.53 |
| October 2022 | $36.11 | $45.33 |
| September 2022 | $35.03 | $44.19 |
| August 2022 | $36.32 | $46.05 |
| July 2022 | $37.62 | $47.90 |
| June 2022 | $35.48 | $45.38 |
| May 2022 | $38.30 | $49.19 |
| April 2022 | $37.72 | $48.65 |
| March 2022 | $39.38 | $51 |
| February 2022 | $39.92 | $51.90 |
| January 2022 | $40.43 | $52.76 |
| December 2021 | $41.70 | $54.60 |
| November 2021 | $40.71 | $54.62 |
| October 2021 | $41.30 | $55.61 |
| September 2021 | $41.37 | $55.90 |
| August 2021 | $41.42 | $56.15 |
| July 2021 | $41.23 | $56.08 |
| June 2021 | $41.01 | $55.98 |
| May 2021 | $40.38 | $55.30 |
| April 2021 | $40.35 | $55.43 |
| March 2021 | $40.01 | $55.14 |
| February 2021 | $39.82 | $55.03 |
| January 2021 | $39.72 | $55.06 |
| December 2020 | $39.96 | $55.58 |
| November 2020 | $39.05 | $55.30 |
| October 2020 | $37.86 | $53.80 |
| September 2020 | $37.65 | $53.70 |
| August 2020 | $38.13 | $54.58 |
| July 2020 | $37.82 | $54.35 |
| June 2020 | $35.71 | $51.52 |
| May 2020 | $35.85 | $51.92 |
| April 2020 | $34.25 | $49.82 |
| March 2020 | $32.48 | $47.46 |
| February 2020 | $36.20 | $53.12 |
| January 2020 | $36.09 | $53.13 |
| December 2019 | $36.10 | $53.33 |
| November 2019 | $35.58 | $53.02 |
| October 2019 | $35.31 | $52.82 |
| September 2019 | $35.10 | $52.70 |
| August 2019 | $34.92 | $52.60 |
| July 2019 | $34.39 | $52.02 |
| June 2019 | $34.35 | $52.16 |
| May 2019 | $33.33 | $50.80 |
| April 2019 | $33.65 | $51.50 |
| March 2019 | $33.20 | $51.02 |
| February 2019 | $32.64 | $50.34 |
| January 2019 | $32.30 | $50.04 |
| December 2018 | $30.89 | $48 |
| November 2018 | $31.50 | $49.20 |
| October 2018 | $31.54 | $49.48 |
| September 2018 | $31.92 | $50.30 |
| August 2018 | $31.81 | $50.35 |
| July 2018 | $31.52 | $50.11 |
| June 2018 | $31.30 | $49.99 |
FDHY
Price: $49.30
Dividend Yield: 6.55%
Forward Dividend Yield: 6.74%
Dividend Per Share: 3.31 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 17124
Market Capitalization: 522.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -0.50%
DGR5: 5.39%