Fidelity Enhanced High Yield ETF ( FDHY) - Price History
Monthly price history for FDHY (Fidelity Enhanced High Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $47.73 | $47.73 |
| September 2026 | $47.50 | $47.50 |
| August 2026 | $48.91 | $48.91 |
| July 2026 | $48.48 | $48.75 |
| June 2026 | $48.50 | $49.03 |
| May 2026 | $48.34 | $49.14 |
| April 2026 | $48.12 | $49.17 |
| March 2026 | $47.23 | $48.54 |
| February 2026 | $47.70 | $49.29 |
| January 2026 | $47.69 | $49.55 |
| December 2025 | $47.25 | $49.33 |
| November 2025 | $46.87 | $49.24 |
| October 2025 | $46.51 | $49.10 |
| September 2025 | $46.45 | $49.30 |
| August 2025 | $45.93 | $49 |
| July 2025 | $45.39 | $48.70 |
| June 2025 | $45.28 | $48.85 |
| May 2025 | $44.68 | $48.47 |
| April 2025 | $43.60 | $47.56 |
| March 2025 | $43.78 | $48.04 |
| February 2025 | $44.25 | $48.85 |
| January 2025 | $43.91 | $48.72 |
| December 2024 | $43.25 | $48.25 |
| November 2024 | $43.51 | $48.85 |
| October 2024 | $42.86 | $48.37 |
| September 2024 | $43.46 | $49.31 |
| August 2024 | $42.93 | $48.96 |
| July 2024 | $42.28 | $48.47 |
| June 2024 | $41.45 | $47.77 |
| May 2024 | $41.13 | $47.66 |
| April 2024 | $40.60 | $47.32 |
| March 2024 | $40.95 | $48 |
| February 2024 | $40.41 | $47.62 |
| January 2024 | $40.47 | $47.96 |
| December 2023 | $40.22 | $47.92 |
| November 2023 | $39.04 | $46.78 |
| October 2023 | $37.32 | $44.96 |
| September 2023 | $37.69 | $45.70 |
| August 2023 | $38.26 | $46.64 |
| July 2023 | $38.16 | $46.79 |
| June 2023 | $37.75 | $46.52 |
| May 2023 | $37.15 | $46.04 |
| April 2023 | $37.77 | $47.05 |
| March 2023 | $37.70 | $47.21 |
| February 2023 | $36.66 | $46.15 |
| January 2023 | $37.38 | $47.29 |
| December 2022 | $36.19 | $46 |
| November 2022 | $36.43 | $46.53 |
| October 2022 | $35.33 | $45.33 |
| September 2022 | $34.28 | $44.19 |
| August 2022 | $35.54 | $46.05 |
| July 2022 | $36.81 | $47.90 |
| June 2022 | $34.72 | $45.38 |
| May 2022 | $37.48 | $49.19 |
| April 2022 | $36.91 | $48.65 |
| March 2022 | $38.54 | $51 |
| February 2022 | $39.07 | $51.90 |
| January 2022 | $39.56 | $52.76 |
| December 2021 | $40.80 | $54.60 |
| November 2021 | $39.83 | $54.62 |
| October 2021 | $40.41 | $55.61 |
| September 2021 | $40.48 | $55.90 |
| August 2021 | $40.53 | $56.15 |
| July 2021 | $40.34 | $56.08 |
| June 2021 | $40.13 | $55.98 |
| May 2021 | $39.52 | $55.30 |
| April 2021 | $39.48 | $55.43 |
| March 2021 | $39.15 | $55.14 |
| February 2021 | $38.97 | $55.03 |
| January 2021 | $38.87 | $55.06 |
| December 2020 | $39.11 | $55.58 |
| November 2020 | $38.21 | $55.30 |
| October 2020 | $37.05 | $53.80 |
| September 2020 | $36.84 | $53.70 |
| August 2020 | $37.31 | $54.58 |
| July 2020 | $37.01 | $54.35 |
| June 2020 | $34.94 | $51.52 |
| May 2020 | $35.08 | $51.92 |
| April 2020 | $33.51 | $49.82 |
| March 2020 | $31.79 | $47.46 |
| February 2020 | $35.42 | $53.12 |
| January 2020 | $35.31 | $53.13 |
| December 2019 | $35.32 | $53.33 |
| November 2019 | $34.82 | $53.02 |
| October 2019 | $34.56 | $52.82 |
| September 2019 | $34.35 | $52.70 |
| August 2019 | $34.17 | $52.60 |
| July 2019 | $33.66 | $52.02 |
| June 2019 | $33.61 | $52.16 |
| May 2019 | $32.61 | $50.80 |
| April 2019 | $32.92 | $51.50 |
| March 2019 | $32.49 | $51.02 |
| February 2019 | $31.94 | $50.34 |
| January 2019 | $31.61 | $50.04 |
| December 2018 | $30.22 | $48 |
| November 2018 | $30.82 | $49.20 |
| October 2018 | $30.87 | $49.48 |
| September 2018 | $31.24 | $50.30 |
| August 2018 | $31.13 | $50.35 |
| July 2018 | $30.85 | $50.11 |
| June 2018 | $30.63 | $49.99 |
FDHY
Price: $47.73
Dividend Yield: 6.70%
Forward Dividend Yield: 6.76%
Dividend Per Share: 3.23 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 17124
Market Capitalization: 523.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -1.72%
DGR5: 4.92%