Fidelity High Yield Factor ETF - Price History
Monthly price history for FDHY (Fidelity High Yield Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.90 | $47.90 |
| April 2024 | $47.32 | $47.32 |
| March 2024 | $47.73 | $48 |
| February 2024 | $47.09 | $47.62 |
| January 2024 | $47.17 | $47.96 |
| December 2023 | $46.88 | $47.92 |
| November 2023 | $45.50 | $46.78 |
| October 2023 | $43.50 | $44.96 |
| September 2023 | $43.93 | $45.70 |
| August 2023 | $44.59 | $46.64 |
| July 2023 | $44.48 | $46.79 |
| June 2023 | $44 | $46.52 |
| May 2023 | $43.30 | $46.04 |
| April 2023 | $44.02 | $47.05 |
| March 2023 | $43.94 | $47.21 |
| February 2023 | $42.73 | $46.15 |
| January 2023 | $43.57 | $47.29 |
| December 2022 | $42.18 | $46 |
| November 2022 | $42.46 | $46.53 |
| October 2022 | $41.18 | $45.33 |
| September 2022 | $39.95 | $44.19 |
| August 2022 | $41.42 | $46.05 |
| July 2022 | $42.90 | $47.90 |
| June 2022 | $40.47 | $45.38 |
| May 2022 | $43.68 | $49.19 |
| April 2022 | $43.02 | $48.65 |
| March 2022 | $44.92 | $51 |
| February 2022 | $45.54 | $51.90 |
| January 2022 | $46.11 | $52.76 |
| December 2021 | $47.55 | $54.60 |
| November 2021 | $46.43 | $54.62 |
| October 2021 | $47.10 | $55.61 |
| September 2021 | $47.18 | $55.90 |
| August 2021 | $47.24 | $56.15 |
| July 2021 | $47.02 | $56.08 |
| June 2021 | $46.78 | $55.98 |
| May 2021 | $46.06 | $55.30 |
| April 2021 | $46.02 | $55.43 |
| March 2021 | $45.63 | $55.14 |
| February 2021 | $45.42 | $55.03 |
| January 2021 | $45.30 | $55.06 |
| December 2020 | $45.58 | $55.58 |
| November 2020 | $44.53 | $55.30 |
| October 2020 | $43.18 | $53.80 |
| September 2020 | $42.94 | $53.70 |
| August 2020 | $43.48 | $54.58 |
| July 2020 | $43.13 | $54.35 |
| June 2020 | $40.73 | $51.52 |
| May 2020 | $40.88 | $51.92 |
| April 2020 | $39.06 | $49.82 |
| March 2020 | $37.05 | $47.46 |
| February 2020 | $41.29 | $53.12 |
| January 2020 | $41.16 | $53.13 |
| December 2019 | $41.17 | $53.33 |
| November 2019 | $40.58 | $53.02 |
| October 2019 | $40.28 | $52.82 |
| September 2019 | $40.04 | $52.70 |
| August 2019 | $39.82 | $52.60 |
| July 2019 | $39.23 | $52.02 |
| June 2019 | $39.18 | $52.16 |
| May 2019 | $38.01 | $50.80 |
| April 2019 | $38.38 | $51.50 |
| March 2019 | $37.87 | $51.02 |
| February 2019 | $37.23 | $50.34 |
| January 2019 | $36.84 | $50.04 |
| December 2018 | $35.23 | $48 |
| November 2018 | $35.92 | $49.20 |
| October 2018 | $35.98 | $49.48 |
| September 2018 | $36.41 | $50.30 |
| August 2018 | $36.28 | $50.35 |
| July 2018 | $35.95 | $50.11 |
| June 2018 | $35.70 | $49.99 |
FDHY
Price: $47.90
52 week price:
Dividend Yield: 5.23%
5-year range yield:
Forward Dividend Yield: 6.71%
Dividend Per Share: 3.22 USD
Exchange: PCX
Volume: 17124
Market Capitalization: 293.5 million
Average Dividend Frequency: 13
Years Paying Dividends: 7
DGR3: 1.25%