Fidelity Low Volatility Factor ETF ( FDLO) - Price History
Monthly price history for FDLO (Fidelity Low Volatility Factor ETF )
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $74.60 | $74.60 |
| September 2026 | $70.66 | $70.66 |
| August 2026 | $72.40 | $72.63 |
| July 2026 | $71.55 | $71.78 |
| June 2026 | $68.11 | $68.34 |
| May 2026 | $69.93 | $70.43 |
| April 2026 | $68.62 | $69.11 |
| March 2026 | $64.13 | $64.59 |
| February 2026 | $67.66 | $68.44 |
| January 2026 | $67.27 | $68.04 |
| December 2025 | $65.99 | $66.75 |
| November 2025 | $66.89 | $67.88 |
| October 2025 | $64.87 | $65.83 |
| September 2025 | $64.91 | $65.87 |
| August 2025 | $63.59 | $64.75 |
| July 2025 | $61.98 | $63.11 |
| June 2025 | $61.68 | $62.80 |
| May 2025 | $59.77 | $61.09 |
| April 2025 | $58.26 | $59.55 |
| March 2025 | $59.31 | $60.62 |
| February 2025 | $61.03 | $62.63 |
| January 2025 | $60.87 | $62.47 |
| December 2024 | $59.04 | $60.59 |
| November 2024 | $61.18 | $63.01 |
| October 2024 | $58.64 | $60.40 |
| September 2024 | $59.56 | $61.35 |
| August 2024 | $58.63 | $60.58 |
| July 2024 | $56.64 | $58.53 |
| June 2024 | $55.20 | $57.04 |
| May 2024 | $53.79 | $55.78 |
| April 2024 | $52.07 | $53.99 |
| March 2024 | $54.18 | $56.18 |
| February 2024 | $53.20 | $55.40 |
| January 2024 | $51.80 | $53.94 |
| December 2023 | $50.87 | $52.97 |
| November 2023 | $49.71 | $51.91 |
| October 2023 | $46.38 | $48.44 |
| September 2023 | $46.56 | $48.63 |
| August 2023 | $48.42 | $50.75 |
| July 2023 | $48.70 | $51.04 |
| June 2023 | $47.81 | $50.11 |
| May 2023 | $45.48 | $47.83 |
| April 2023 | $46.37 | $48.77 |
| March 2023 | $45.15 | $47.48 |
| February 2023 | $43.35 | $45.80 |
| January 2023 | $44.71 | $47.24 |
| December 2022 | $43.71 | $46.18 |
| November 2022 | $45.44 | $48.20 |
| October 2022 | $43.25 | $45.87 |
| September 2022 | $39.59 | $41.99 |
| August 2022 | $42.85 | $45.63 |
| July 2022 | $44.64 | $47.53 |
| June 2022 | $41.90 | $44.61 |
| May 2022 | $44.07 | $47.11 |
| April 2022 | $43.98 | $47.02 |
| March 2022 | $46.77 | $50 |
| February 2022 | $44.77 | $48.02 |
| January 2022 | $45.79 | $49.11 |
| December 2021 | $48.78 | $52.31 |
| November 2021 | $46.07 | $49.54 |
| October 2021 | $47 | $50.54 |
| September 2021 | $44.19 | $47.52 |
| August 2021 | $46.31 | $49.96 |
| July 2021 | $45.24 | $48.81 |
| June 2021 | $43.70 | $47.15 |
| May 2021 | $42.60 | $46.10 |
| April 2021 | $42.62 | $46.12 |
| March 2021 | $40.53 | $43.86 |
| February 2021 | $38.74 | $42.07 |
| January 2021 | $38.36 | $41.65 |
| December 2020 | $39.34 | $42.71 |
| November 2020 | $38.20 | $41.61 |
| October 2020 | $35.06 | $38.19 |
| September 2020 | $36.32 | $39.56 |
| August 2020 | $37.08 | $40.53 |
| July 2020 | $35.10 | $38.37 |
| June 2020 | $33.46 | $36.58 |
| May 2020 | $33.24 | $36.48 |
| April 2020 | $31.55 | $34.62 |
| March 2020 | $28.44 | $31.21 |
| February 2020 | $32.68 | $36.07 |
| January 2020 | $35.52 | $39.21 |
| December 2019 | $35.06 | $38.70 |
| November 2019 | $34.39 | $38.12 |
| October 2019 | $33.51 | $37.14 |
| September 2019 | $33.13 | $36.72 |
| August 2019 | $32.90 | $36.60 |
| July 2019 | $32.71 | $36.39 |
| June 2019 | $32.08 | $35.69 |
| May 2019 | $30.40 | $33.95 |
| April 2019 | $31.25 | $34.91 |
| March 2019 | $30.48 | $34.05 |
| February 2019 | $29.74 | $33.38 |
| January 2019 | $28.69 | $32.19 |
| December 2018 | $26.74 | $30.01 |
| November 2018 | $29.19 | $32.91 |
| October 2018 | $28.50 | $32.14 |
| September 2018 | $29.89 | $33.70 |
| August 2018 | $29.70 | $33.61 |
| July 2018 | $28.64 | $32.42 |
| June 2018 | $27.45 | $31.07 |
| May 2018 | $27.16 | $30.88 |
| April 2018 | $26.58 | $30.22 |
| March 2018 | $26.52 | $30.15 |
| February 2018 | $26.94 | $30.74 |
| January 2018 | $27.97 | $31.92 |
| December 2017 | $26.82 | $30.60 |
| November 2017 | $26.50 | $30.37 |
| October 2017 | $25.68 | $29.43 |
| September 2017 | $25.04 | $28.70 |
| August 2017 | $24.50 | $28.21 |
| July 2017 | $24.52 | $28.22 |
| June 2017 | $24.12 | $27.77 |
| May 2017 | $24.06 | $27.82 |
| April 2017 | $23.68 | $27.39 |
| March 2017 | $23.33 | $26.98 |
| February 2017 | $23.37 | $27.14 |
| January 2017 | $22.44 | $26.06 |
| December 2016 | $22.26 | $25.85 |
| November 2016 | $21.92 | $25.59 |
| October 2016 | $21.20 | $24.75 |
| September 2016 | $21.65 | $25.27 |
FDLO
Price: $74.60
Dividend Yield: 1.38%
Forward Dividend Yield: 1.24%
Payout Ratio: 38.21%
Dividend Per Share: 0.93 USD
Earnings Per Share: 2.68 USD
P/E Ratio: 25.36
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 23548
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 12.65%
DGR5: 8.61%