Fidelity Low Volatility Factor ETF ( FDLO) - Price History
Monthly price history for FDLO (Fidelity Low Volatility Factor ETF )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $69.70 | $69.70 |
| May 2026 | $70.43 | $70.43 |
| April 2026 | $69.11 | $69.11 |
| March 2026 | $64.59 | $64.59 |
| February 2026 | $68.15 | $68.44 |
| January 2026 | $67.75 | $68.04 |
| December 2025 | $66.46 | $66.75 |
| November 2025 | $67.37 | $67.88 |
| October 2025 | $65.33 | $65.83 |
| September 2025 | $65.37 | $65.87 |
| August 2025 | $64.04 | $64.75 |
| July 2025 | $62.42 | $63.11 |
| June 2025 | $62.12 | $62.80 |
| May 2025 | $60.20 | $61.09 |
| April 2025 | $58.68 | $59.55 |
| March 2025 | $59.73 | $60.62 |
| February 2025 | $61.46 | $62.63 |
| January 2025 | $61.31 | $62.47 |
| December 2024 | $59.46 | $60.59 |
| November 2024 | $61.61 | $63.01 |
| October 2024 | $59.06 | $60.40 |
| September 2024 | $59.99 | $61.35 |
| August 2024 | $59.04 | $60.58 |
| July 2024 | $57.04 | $58.53 |
| June 2024 | $55.59 | $57.04 |
| May 2024 | $54.17 | $55.78 |
| April 2024 | $52.44 | $53.99 |
| March 2024 | $54.56 | $56.18 |
| February 2024 | $53.58 | $55.40 |
| January 2024 | $52.17 | $53.94 |
| December 2023 | $51.23 | $52.97 |
| November 2023 | $50.06 | $51.91 |
| October 2023 | $46.71 | $48.44 |
| September 2023 | $46.90 | $48.63 |
| August 2023 | $48.77 | $50.75 |
| July 2023 | $49.04 | $51.04 |
| June 2023 | $48.15 | $50.11 |
| May 2023 | $45.80 | $47.83 |
| April 2023 | $46.70 | $48.77 |
| March 2023 | $45.47 | $47.48 |
| February 2023 | $43.66 | $45.80 |
| January 2023 | $45.03 | $47.24 |
| December 2022 | $44.02 | $46.18 |
| November 2022 | $45.77 | $48.20 |
| October 2022 | $43.56 | $45.87 |
| September 2022 | $39.87 | $41.99 |
| August 2022 | $43.16 | $45.63 |
| July 2022 | $44.96 | $47.53 |
| June 2022 | $42.19 | $44.61 |
| May 2022 | $44.38 | $47.11 |
| April 2022 | $44.30 | $47.02 |
| March 2022 | $47.10 | $50 |
| February 2022 | $45.09 | $48.02 |
| January 2022 | $46.11 | $49.11 |
| December 2021 | $49.12 | $52.31 |
| November 2021 | $46.40 | $49.54 |
| October 2021 | $47.33 | $50.54 |
| September 2021 | $44.50 | $47.52 |
| August 2021 | $46.64 | $49.96 |
| July 2021 | $45.57 | $48.81 |
| June 2021 | $44.02 | $47.15 |
| May 2021 | $42.91 | $46.10 |
| April 2021 | $42.92 | $46.12 |
| March 2021 | $40.82 | $43.86 |
| February 2021 | $39.02 | $42.07 |
| January 2021 | $38.63 | $41.65 |
| December 2020 | $39.62 | $42.71 |
| November 2020 | $38.47 | $41.61 |
| October 2020 | $35.31 | $38.19 |
| September 2020 | $36.58 | $39.56 |
| August 2020 | $37.34 | $40.53 |
| July 2020 | $35.35 | $38.37 |
| June 2020 | $33.70 | $36.58 |
| May 2020 | $33.48 | $36.48 |
| April 2020 | $31.77 | $34.62 |
| March 2020 | $28.64 | $31.21 |
| February 2020 | $32.91 | $36.07 |
| January 2020 | $35.78 | $39.21 |
| December 2019 | $35.31 | $38.70 |
| November 2019 | $34.64 | $38.12 |
| October 2019 | $33.75 | $37.14 |
| September 2019 | $33.36 | $36.72 |
| August 2019 | $33.13 | $36.60 |
| July 2019 | $32.94 | $36.39 |
| June 2019 | $32.30 | $35.69 |
| May 2019 | $30.61 | $33.95 |
| April 2019 | $31.48 | $34.91 |
| March 2019 | $30.70 | $34.05 |
| February 2019 | $29.96 | $33.38 |
| January 2019 | $28.89 | $32.19 |
| December 2018 | $26.94 | $30.01 |
| November 2018 | $29.40 | $32.91 |
| October 2018 | $28.71 | $32.14 |
| September 2018 | $30.10 | $33.70 |
| August 2018 | $29.91 | $33.61 |
| July 2018 | $28.85 | $32.42 |
| June 2018 | $27.65 | $31.07 |
| May 2018 | $27.36 | $30.88 |
| April 2018 | $26.77 | $30.22 |
| March 2018 | $26.71 | $30.15 |
| February 2018 | $27.13 | $30.74 |
| January 2018 | $28.17 | $31.92 |
| December 2017 | $27.01 | $30.60 |
| November 2017 | $26.69 | $30.37 |
| October 2017 | $25.86 | $29.43 |
| September 2017 | $25.22 | $28.70 |
| August 2017 | $24.68 | $28.21 |
| July 2017 | $24.69 | $28.22 |
| June 2017 | $24.29 | $27.77 |
| May 2017 | $24.23 | $27.82 |
| April 2017 | $23.85 | $27.39 |
| March 2017 | $23.50 | $26.98 |
| February 2017 | $23.54 | $27.14 |
| January 2017 | $22.60 | $26.06 |
| December 2016 | $22.42 | $25.85 |
| November 2016 | $22.08 | $25.59 |
| October 2016 | $21.35 | $24.75 |
| September 2016 | $21.80 | $25.27 |
FDLO
Price: $69.70
Dividend Yield: 1.37%
Forward Dividend Yield: 1.61%
Payout Ratio: 38.21%
Dividend Per Share: 1.12 USD
Earnings Per Share: 2.68 USD
P/E Ratio: 25.36
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 23548
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 13.69%
DGR5: 7.79%