Inspire Fidelis Multi Factor ETF ( FDLS) - Price History
Monthly price history for FDLS (Inspire Fidelis Multi Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.87 | $41.87 |
| May 2026 | $40.55 | $40.55 |
| April 2026 | $40.63 | $40.63 |
| March 2026 | $36.94 | $36.94 |
| February 2026 | $39.13 | $39.23 |
| January 2026 | $37.39 | $37.48 |
| December 2025 | $35.65 | $35.74 |
| November 2025 | $35.77 | $35.95 |
| October 2025 | $34.50 | $34.67 |
| September 2025 | $34.74 | $34.92 |
| August 2025 | $33.74 | $33.98 |
| July 2025 | $31.66 | $31.88 |
| June 2025 | $31.53 | $31.74 |
| May 2025 | $29.90 | $30.20 |
| April 2025 | $27.45 | $27.73 |
| March 2025 | $27.87 | $28.15 |
| February 2025 | $29.61 | $29.96 |
| January 2025 | $30.54 | $30.90 |
| December 2024 | $29.11 | $29.46 |
| November 2024 | $31.77 | $34.12 |
| October 2024 | $28.93 | $31.08 |
| September 2024 | $29.27 | $31.44 |
| August 2024 | $29.19 | $31.43 |
| July 2024 | $29.09 | $31.33 |
| June 2024 | $27.46 | $29.57 |
| May 2024 | $28.23 | $30.49 |
| April 2024 | $26.92 | $29.07 |
| March 2024 | $28.33 | $30.59 |
| February 2024 | $27.40 | $29.66 |
| January 2024 | $26.53 | $28.72 |
| December 2023 | $27.10 | $29.34 |
| November 2023 | $24.98 | $27.15 |
| October 2023 | $22.91 | $24.90 |
| September 2023 | $24.43 | $26.56 |
| August 2023 | $25.55 | $27.81 |
| July 2023 | $26.15 | $28.47 |
| June 2023 | $25.02 | $27.23 |
| May 2023 | $22.57 | $24.64 |
| April 2023 | $22.24 | $24.28 |
| March 2023 | $23.05 | $25.16 |
| February 2023 | $24.08 | $26.34 |
| January 2023 | $24.06 | $26.32 |
| December 2022 | $22.46 | $24.56 |
| November 2022 | $23.85 | $26.15 |
| October 2022 | $22.67 | $24.85 |
| September 2022 | $20.11 | $22.05 |
| August 2022 | $21.94 | $24.08 |
FDLS
Price: $41.87
Dividend Yield: 0.88%
Forward Dividend Yield: 0.88%
Dividend Per Share: 0.37 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 16.97
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 162.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5