Inspire Fidelis Multi Factor ETF ( FDLS) - Price History
Monthly price history for FDLS (Inspire Fidelis Multi Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $43.17 | $43.17 |
| July 2026 | $42.30 | $42.30 |
| June 2026 | $42.27 | $42.27 |
| May 2026 | $40.46 | $40.55 |
| April 2026 | $40.54 | $40.63 |
| March 2026 | $36.86 | $36.94 |
| February 2026 | $39.05 | $39.23 |
| January 2026 | $37.31 | $37.48 |
| December 2025 | $35.57 | $35.74 |
| November 2025 | $35.69 | $35.95 |
| October 2025 | $34.42 | $34.67 |
| September 2025 | $34.67 | $34.92 |
| August 2025 | $33.67 | $33.98 |
| July 2025 | $31.59 | $31.88 |
| June 2025 | $31.46 | $31.74 |
| May 2025 | $29.83 | $30.20 |
| April 2025 | $27.39 | $27.73 |
| March 2025 | $27.81 | $28.15 |
| February 2025 | $29.54 | $29.96 |
| January 2025 | $30.47 | $30.90 |
| December 2024 | $29.05 | $29.46 |
| November 2024 | $31.70 | $34.12 |
| October 2024 | $28.87 | $31.08 |
| September 2024 | $29.20 | $31.44 |
| August 2024 | $29.12 | $31.43 |
| July 2024 | $29.03 | $31.33 |
| June 2024 | $27.40 | $29.57 |
| May 2024 | $28.17 | $30.49 |
| April 2024 | $26.86 | $29.07 |
| March 2024 | $28.26 | $30.59 |
| February 2024 | $27.34 | $29.66 |
| January 2024 | $26.48 | $28.72 |
| December 2023 | $27.04 | $29.34 |
| November 2023 | $24.93 | $27.15 |
| October 2023 | $22.86 | $24.90 |
| September 2023 | $24.38 | $26.56 |
| August 2023 | $25.50 | $27.81 |
| July 2023 | $26.10 | $28.47 |
| June 2023 | $24.96 | $27.23 |
| May 2023 | $22.52 | $24.64 |
| April 2023 | $22.19 | $24.28 |
| March 2023 | $23 | $25.16 |
| February 2023 | $24.02 | $26.34 |
| January 2023 | $24.01 | $26.32 |
| December 2022 | $22.41 | $24.56 |
| November 2022 | $23.80 | $26.15 |
| October 2022 | $22.62 | $24.85 |
| September 2022 | $20.06 | $22.05 |
| August 2022 | $21.90 | $24.08 |
FDLS
Price: $43.17
Dividend Yield: 0.79%
Forward Dividend Yield: 0.83%
Dividend Per Share: 0.36 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 16.97
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 175.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5