First Trust DJ Select MicroCap - Price History
Monthly price history for FDM (First Trust DJ Select MicroCap )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $62.24 | $62.24 |
| March 2024 | $62.77 | $62.77 |
| February 2024 | $60.72 | $60.78 |
| January 2024 | $58.58 | $58.64 |
| December 2023 | $61.28 | $61.34 |
| November 2023 | $55.23 | $55.49 |
| October 2023 | $51.98 | $52.23 |
| September 2023 | $54.52 | $54.78 |
| August 2023 | $56.47 | $57.03 |
| July 2023 | $59.65 | $60.24 |
| June 2023 | $55.68 | $56.23 |
| May 2023 | $50.78 | $51.68 |
| April 2023 | $50.61 | $51.50 |
| March 2023 | $52.72 | $53.66 |
| February 2023 | $57.86 | $59.08 |
| January 2023 | $58.45 | $59.69 |
| December 2022 | $54.35 | $55.50 |
| November 2022 | $57.82 | $59.40 |
| October 2022 | $55.38 | $56.90 |
| September 2022 | $48.67 | $50 |
| August 2022 | $53.94 | $55.70 |
| July 2022 | $56.37 | $58.20 |
| June 2022 | $50.71 | $52.36 |
| May 2022 | $54.77 | $56.81 |
| April 2022 | $53.96 | $55.98 |
| March 2022 | $58.07 | $60.24 |
| February 2022 | $58.31 | $60.64 |
| January 2022 | $57.71 | $60.02 |
| December 2021 | $61.49 | $63.95 |
| November 2021 | $58.42 | $61.12 |
| October 2021 | $59.59 | $62.34 |
| September 2021 | $57.29 | $59.93 |
| August 2021 | $58.10 | $60.94 |
| July 2021 | $56.78 | $59.55 |
| June 2021 | $58.90 | $61.77 |
| May 2021 | $58.43 | $61.37 |
| April 2021 | $56.62 | $59.46 |
| March 2021 | $57.25 | $60.13 |
| February 2021 | $53.59 | $56.37 |
| January 2021 | $47.79 | $50.26 |
| December 2020 | $45.52 | $47.88 |
| November 2020 | $42.24 | $44.75 |
| October 2020 | $36.08 | $38.23 |
| September 2020 | $35.38 | $37.48 |
| August 2020 | $37.17 | $39.46 |
| July 2020 | $36.51 | $38.77 |
| June 2020 | $36.85 | $39.13 |
| May 2020 | $35.44 | $37.81 |
| April 2020 | $33.89 | $36.15 |
| March 2020 | $29.36 | $31.32 |
| February 2020 | $40.17 | $43.13 |
| January 2020 | $44.12 | $47.38 |
| December 2019 | $47.44 | $50.94 |
| November 2019 | $44.58 | $48.01 |
| October 2019 | $42.88 | $46.18 |
| September 2019 | $42.44 | $45.70 |
| August 2019 | $39.98 | $43.26 |
| July 2019 | $42.60 | $46.10 |
| June 2019 | $41.77 | $45.20 |
| May 2019 | $39.04 | $42.37 |
| April 2019 | $42.17 | $45.77 |
| March 2019 | $41.14 | $44.66 |
| February 2019 | $43.39 | $47.31 |
| January 2019 | $41.15 | $44.86 |
| December 2018 | $37.22 | $40.58 |
| November 2018 | $41.77 | $45.80 |
| October 2018 | $42.40 | $46.48 |
| September 2018 | $46.63 | $51.13 |
| August 2018 | $48.12 | $52.86 |
| July 2018 | $46.71 | $51.30 |
| June 2018 | $46.37 | $50.94 |
| May 2018 | $45.88 | $50.50 |
| April 2018 | $43.36 | $47.73 |
| March 2018 | $42.98 | $47.31 |
| February 2018 | $41.64 | $45.90 |
| January 2018 | $43.13 | $47.55 |
| December 2017 | $43.04 | $47.45 |
| November 2017 | $43.79 | $48.46 |
| October 2017 | $42.48 | $47 |
| September 2017 | $41.87 | $46.33 |
| August 2017 | $38.82 | $43.03 |
| July 2017 | $39.64 | $43.94 |
| June 2017 | $39.76 | $44.07 |
| May 2017 | $38.02 | $42.22 |
| April 2017 | $38.99 | $43.30 |
| March 2017 | $38.35 | $42.59 |
| February 2017 | $38.42 | $42.80 |
| January 2017 | $38.38 | $42.75 |
| December 2016 | $39.59 | $44.10 |
| November 2016 | $36.83 | $41.13 |
| October 2016 | $31.68 | $35.38 |
| September 2016 | $32.46 | $36.25 |
| August 2016 | $32.25 | $36.16 |
| July 2016 | $31.44 | $35.25 |
| June 2016 | $29.84 | $33.46 |
| May 2016 | $29.74 | $33.52 |
| April 2016 | $29.86 | $33.65 |
| March 2016 | $29.34 | $33.07 |
| February 2016 | $27.73 | $31.32 |
| January 2016 | $27.29 | $30.82 |
| December 2015 | $29.13 | $32.90 |
| November 2015 | $30.73 | $34.93 |
| October 2015 | $29.45 | $33.47 |
| September 2015 | $27.87 | $31.68 |
| August 2015 | $28.66 | $32.61 |
| July 2015 | $29.70 | $33.80 |
| June 2015 | $30.46 | $34.67 |
| May 2015 | $29.68 | $33.84 |
| April 2015 | $29.38 | $33.49 |
| March 2015 | $29.75 | $33.91 |
| February 2015 | $29.21 | $33.46 |
| January 2015 | $27.67 | $31.70 |
| December 2014 | $29.15 | $33.39 |
| November 2014 | $27.66 | $31.74 |
| October 2014 | $28.16 | $32.32 |
| September 2014 | $26.12 | $29.98 |
| August 2014 | $27.67 | $31.80 |
| July 2014 | $26.83 | $30.84 |
| June 2014 | $27.88 | $32.04 |
| May 2014 | $26.98 | $31.08 |
| April 2014 | $26.89 | $30.98 |
| March 2014 | $28.11 | $32.38 |
| February 2014 | $27.73 | $32.01 |
| January 2014 | $26.63 | $30.74 |
| December 2013 | $28.23 | $32.59 |
| November 2013 | $27.88 | $32.30 |
| October 2013 | $26.07 | $30.20 |
| September 2013 | $25.04 | $29 |
| August 2013 | $23.51 | $27.29 |
| July 2013 | $24.55 | $28.49 |
| June 2013 | $22.71 | $26.36 |
| May 2013 | $22.80 | $26.54 |
| April 2013 | $21.48 | $25.01 |
| March 2013 | $21.60 | $25.14 |
| February 2013 | $20.85 | $24.30 |
| January 2013 | $20.51 | $23.91 |
| December 2012 | $19.59 | $22.83 |
| November 2012 | $18.75 | $22.15 |
| October 2012 | $18.50 | $21.85 |
| September 2012 | $18.91 | $22.34 |
| August 2012 | $18.25 | $21.59 |
| July 2012 | $17.86 | $21.13 |
| June 2012 | $18.03 | $21.33 |
| May 2012 | $17.32 | $20.55 |
| April 2012 | $18.57 | $22.03 |
| March 2012 | $19.02 | $22.56 |
| February 2012 | $18.27 | $21.67 |
| January 2012 | $18.16 | $21.55 |
| December 2011 | $16.93 | $20.08 |
| November 2011 | $16.58 | $19.78 |
| October 2011 | $17 | $20.27 |
| September 2011 | $14.37 | $17.14 |
| August 2011 | $16.22 | $19.34 |
| July 2011 | $18.50 | $22.07 |
| June 2011 | $19.16 | $22.85 |
| May 2011 | $19.67 | $23.52 |
| April 2011 | $20.27 | $24.23 |
| March 2011 | $19.87 | $23.76 |
| February 2011 | $19.29 | $23.06 |
| January 2011 | $18.44 | $22.05 |
| December 2010 | $18.53 | $22.15 |
| November 2010 | $17.14 | $20.54 |
| October 2010 | $16.28 | $19.52 |
| September 2010 | $15.44 | $18.51 |
| August 2010 | $13.81 | $16.55 |
| July 2010 | $15.27 | $18.30 |
| June 2010 | $14.35 | $17.20 |
| May 2010 | $15.43 | $18.52 |
| April 2010 | $16.84 | $20.21 |
| March 2010 | $15.80 | $18.96 |
| February 2010 | $14.74 | $17.70 |
| January 2010 | $14.20 | $17.05 |
| December 2009 | $14.75 | $17.71 |
| November 2009 | $13.70 | $16.48 |
| October 2009 | $13.29 | $15.99 |
| September 2009 | $14.22 | $17.10 |
| August 2009 | $13.29 | $15.99 |
| July 2009 | $13.08 | $15.74 |
| June 2009 | $11.95 | $14.38 |
| May 2009 | $11.69 | $14.13 |
| April 2009 | $11.76 | $14.21 |
| March 2009 | $9.83 | $11.88 |
| February 2009 | $9.13 | $11.04 |
| January 2009 | $10.30 | $12.45 |
| December 2008 | $12.29 | $14.85 |
| November 2008 | $11.54 | $14.06 |
| October 2008 | $12.69 | $15.46 |
| September 2008 | $16.03 | $19.53 |
| August 2008 | $17.13 | $20.87 |
| July 2008 | $16.82 | $20.49 |
| June 2008 | $16.14 | $19.67 |
| May 2008 | $17.50 | $21.38 |
| April 2008 | $16.89 | $20.64 |
| March 2008 | $16.46 | $20.12 |
| February 2008 | $16.30 | $19.92 |
| January 2008 | $16.61 | $20.30 |
| December 2007 | $18.05 | $22.06 |
| November 2007 | $18.36 | $22.52 |
| October 2007 | $19.85 | $24.35 |
| September 2007 | $20.06 | $24.61 |
| August 2007 | $19.52 | $23.95 |
| July 2007 | $19.36 | $23.75 |
| June 2007 | $20.62 | $25.30 |
| May 2007 | $20.66 | $25.40 |
| April 2007 | $19.84 | $24.38 |
| March 2007 | $19.56 | $24.04 |
| February 2007 | $19.63 | $24.13 |
| January 2007 | $19.68 | $24.19 |
| December 2006 | $19.49 | $23.95 |
| November 2006 | $19.13 | $23.52 |
| October 2006 | $18.66 | $22.94 |
| September 2006 | $17.58 | $21.61 |
| August 2006 | $17.37 | $21.36 |
| July 2006 | $17.13 | $21.06 |
| June 2006 | $17.74 | $21.81 |
| May 2006 | $17.82 | $21.96 |
| April 2006 | $18.73 | $23.08 |
| March 2006 | $18.61 | $22.93 |
| February 2006 | $17.97 | $22.14 |
| January 2006 | $17.98 | $22.16 |
| December 2005 | $16.81 | $20.72 |
| November 2005 | $16.82 | $20.75 |
| October 2005 | $16.01 | $19.75 |
| September 2005 | $16.40 | $20.23 |
FDM
Price: $58.39
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 0.38%
Payout Ratio: 3.67%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: 6.10 USD
P/E Ratio: 9.67
Exchange: PCX
Volume: 2763
Market Capitalization: 169.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -23.71%
DGR5: -1.46%
DGR10: 0.68%