Fidelity Momentum Factor ETF ( FDMO) - Price History
Monthly price history for FDMO (Fidelity Momentum Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $97.58 | $97.58 |
| May 2026 | $95.55 | $95.55 |
| April 2026 | $90.03 | $90.03 |
| March 2026 | $80.10 | $80.10 |
| February 2026 | $84 | $84.13 |
| January 2026 | $85.82 | $85.95 |
| December 2025 | $83.84 | $83.96 |
| November 2025 | $84.18 | $84.46 |
| October 2025 | $84.82 | $85.10 |
| September 2025 | $82.90 | $83.17 |
| August 2025 | $78.92 | $79.33 |
| July 2025 | $77.43 | $77.83 |
| June 2025 | $75.48 | $75.86 |
| May 2025 | $71.54 | $72.02 |
| April 2025 | $65.71 | $66.15 |
| March 2025 | $64.62 | $65.06 |
| February 2025 | $69.65 | $70.22 |
| January 2025 | $71.81 | $72.40 |
| December 2024 | $69.04 | $69.61 |
| November 2024 | $71.13 | $72.03 |
| October 2024 | $65.37 | $66.20 |
| September 2024 | $65.32 | $66.14 |
| August 2024 | $63.76 | $64.69 |
| July 2024 | $62.18 | $63.09 |
| June 2024 | $62.80 | $63.72 |
| May 2024 | $60.15 | $61.12 |
| April 2024 | $56.90 | $57.83 |
| March 2024 | $59.39 | $60.36 |
| February 2024 | $57.54 | $58.57 |
| January 2024 | $53.55 | $54.50 |
| December 2023 | $52 | $52.92 |
| November 2023 | $49.64 | $50.63 |
| October 2023 | $44.76 | $45.65 |
| September 2023 | $45.76 | $46.68 |
| August 2023 | $48.28 | $49.33 |
| July 2023 | $48.18 | $49.22 |
| June 2023 | $47.33 | $48.36 |
| May 2023 | $44.41 | $45.48 |
| April 2023 | $44.41 | $45.49 |
| March 2023 | $43.59 | $44.65 |
| February 2023 | $42.36 | $43.53 |
| January 2023 | $43.11 | $44.31 |
| December 2022 | $41.67 | $42.82 |
| November 2022 | $44.36 | $45.72 |
| October 2022 | $43.28 | $44.61 |
| September 2022 | $39.90 | $41.12 |
| August 2022 | $43.10 | $44.58 |
| July 2022 | $44.28 | $45.80 |
| June 2022 | $40.34 | $41.72 |
| May 2022 | $43.78 | $45.41 |
| April 2022 | $44.21 | $45.85 |
| March 2022 | $49.22 | $51.05 |
| February 2022 | $46.85 | $48.70 |
| January 2022 | $48.02 | $49.92 |
| December 2021 | $51.65 | $53.69 |
| November 2021 | $50.26 | $52.33 |
| October 2021 | $50.55 | $52.63 |
| September 2021 | $47.07 | $49.01 |
| August 2021 | $49.39 | $51.53 |
| July 2021 | $47.67 | $49.73 |
| June 2021 | $46.64 | $48.66 |
| May 2021 | $45.19 | $47.22 |
| April 2021 | $45.66 | $47.72 |
| March 2021 | $42.98 | $44.91 |
| February 2021 | $42.87 | $44.86 |
| January 2021 | $43.09 | $45.09 |
| December 2020 | $42.25 | $44.21 |
| November 2020 | $40.97 | $42.93 |
| October 2020 | $37.20 | $38.97 |
| September 2020 | $38.52 | $40.35 |
| August 2020 | $39.82 | $41.81 |
| July 2020 | $37.44 | $39.31 |
| June 2020 | $34.94 | $36.69 |
| May 2020 | $34.29 | $36.11 |
| April 2020 | $32.83 | $34.57 |
| March 2020 | $28.79 | $30.31 |
| February 2020 | $32.66 | $34.51 |
| January 2020 | $35.71 | $37.73 |
| December 2019 | $34.72 | $36.68 |
| November 2019 | $34.15 | $36.20 |
| October 2019 | $33.05 | $35.04 |
| September 2019 | $33.01 | $35 |
| August 2019 | $33.49 | $35.62 |
| July 2019 | $33.73 | $35.87 |
| June 2019 | $33.33 | $35.44 |
| May 2019 | $31.58 | $33.69 |
| April 2019 | $32.86 | $35.06 |
| March 2019 | $31.68 | $33.81 |
| February 2019 | $31.21 | $33.40 |
| January 2019 | $30.14 | $32.25 |
| December 2018 | $27.71 | $29.65 |
| November 2018 | $30.35 | $32.58 |
| October 2018 | $30.10 | $32.32 |
| September 2018 | $32.93 | $35.35 |
| August 2018 | $32.84 | $35.34 |
| July 2018 | $31.22 | $33.60 |
| June 2018 | $30.55 | $32.87 |
| May 2018 | $30.81 | $33.24 |
| April 2018 | $29.66 | $32 |
| March 2018 | $29.30 | $31.61 |
| February 2018 | $29.78 | $32.22 |
| January 2018 | $30.72 | $33.24 |
| December 2017 | $28.90 | $31.27 |
| November 2017 | $28.88 | $31.32 |
| October 2017 | $28.12 | $30.50 |
| September 2017 | $26.67 | $28.92 |
| August 2017 | $26.21 | $28.52 |
| July 2017 | $26.31 | $28.63 |
| June 2017 | $25.65 | $27.91 |
| May 2017 | $25.55 | $27.90 |
| April 2017 | $25.24 | $27.56 |
| March 2017 | $24.94 | $27.23 |
| February 2017 | $24.84 | $27.20 |
| January 2017 | $23.91 | $26.18 |
| December 2016 | $23.32 | $25.54 |
| November 2016 | $22.93 | $25.22 |
| October 2016 | $22.59 | $24.85 |
| September 2016 | $23.16 | $25.48 |
FDMO
Price: $97.58
Dividend Yield: 0.56%
Forward Dividend Yield: 0.51%
Payout Ratio: 23.34%
Dividend Per Share: 0.48 USD
Earnings Per Share: 2.71 USD
P/E Ratio: 30.05
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 8102
Market Capitalization: 850.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 24.49%
DGR5: 13.54%