Fidelity Momentum Factor ETF ( FDMO) - Price History
Monthly price history for FDMO (Fidelity Momentum Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $89.89 | $89.89 |
| September 2026 | $95 | $95 |
| August 2026 | $93.46 | $93.63 |
| July 2026 | $91.98 | $92.14 |
| June 2026 | $98.40 | $98.57 |
| May 2026 | $95.23 | $95.55 |
| April 2026 | $89.73 | $90.03 |
| March 2026 | $79.83 | $80.10 |
| February 2026 | $83.73 | $84.13 |
| January 2026 | $85.53 | $85.95 |
| December 2025 | $83.56 | $83.96 |
| November 2025 | $83.90 | $84.46 |
| October 2025 | $84.54 | $85.10 |
| September 2025 | $82.62 | $83.17 |
| August 2025 | $78.66 | $79.33 |
| July 2025 | $77.18 | $77.83 |
| June 2025 | $75.22 | $75.86 |
| May 2025 | $71.30 | $72.02 |
| April 2025 | $65.49 | $66.15 |
| March 2025 | $64.41 | $65.06 |
| February 2025 | $69.42 | $70.22 |
| January 2025 | $71.57 | $72.40 |
| December 2024 | $68.81 | $69.61 |
| November 2024 | $70.90 | $72.03 |
| October 2024 | $65.16 | $66.20 |
| September 2024 | $65.10 | $66.14 |
| August 2024 | $63.55 | $64.69 |
| July 2024 | $61.98 | $63.09 |
| June 2024 | $62.59 | $63.72 |
| May 2024 | $59.95 | $61.12 |
| April 2024 | $56.72 | $57.83 |
| March 2024 | $59.20 | $60.36 |
| February 2024 | $57.35 | $58.57 |
| January 2024 | $53.37 | $54.50 |
| December 2023 | $51.82 | $52.92 |
| November 2023 | $49.48 | $50.63 |
| October 2023 | $44.61 | $45.65 |
| September 2023 | $45.61 | $46.68 |
| August 2023 | $48.12 | $49.33 |
| July 2023 | $48.02 | $49.22 |
| June 2023 | $47.17 | $48.36 |
| May 2023 | $44.26 | $45.48 |
| April 2023 | $44.27 | $45.49 |
| March 2023 | $43.45 | $44.65 |
| February 2023 | $42.22 | $43.53 |
| January 2023 | $42.97 | $44.31 |
| December 2022 | $41.53 | $42.82 |
| November 2022 | $44.21 | $45.72 |
| October 2022 | $43.14 | $44.61 |
| September 2022 | $39.76 | $41.12 |
| August 2022 | $42.96 | $44.58 |
| July 2022 | $44.13 | $45.80 |
| June 2022 | $40.20 | $41.72 |
| May 2022 | $43.64 | $45.41 |
| April 2022 | $44.06 | $45.85 |
| March 2022 | $49.06 | $51.05 |
| February 2022 | $46.70 | $48.70 |
| January 2022 | $47.86 | $49.92 |
| December 2021 | $51.48 | $53.69 |
| November 2021 | $50.09 | $52.33 |
| October 2021 | $50.38 | $52.63 |
| September 2021 | $46.91 | $49.01 |
| August 2021 | $49.22 | $51.53 |
| July 2021 | $47.51 | $49.73 |
| June 2021 | $46.48 | $48.66 |
| May 2021 | $45.04 | $47.22 |
| April 2021 | $45.51 | $47.72 |
| March 2021 | $42.83 | $44.91 |
| February 2021 | $42.73 | $44.86 |
| January 2021 | $42.95 | $45.09 |
| December 2020 | $42.11 | $44.21 |
| November 2020 | $40.84 | $42.93 |
| October 2020 | $37.08 | $38.97 |
| September 2020 | $38.39 | $40.35 |
| August 2020 | $39.69 | $41.81 |
| July 2020 | $37.31 | $39.31 |
| June 2020 | $34.83 | $36.69 |
| May 2020 | $34.18 | $36.11 |
| April 2020 | $32.72 | $34.57 |
| March 2020 | $28.70 | $30.31 |
| February 2020 | $32.55 | $34.51 |
| January 2020 | $35.59 | $37.73 |
| December 2019 | $34.60 | $36.68 |
| November 2019 | $34.03 | $36.20 |
| October 2019 | $32.94 | $35.04 |
| September 2019 | $32.90 | $35 |
| August 2019 | $33.38 | $35.62 |
| July 2019 | $33.62 | $35.87 |
| June 2019 | $33.22 | $35.44 |
| May 2019 | $31.47 | $33.69 |
| April 2019 | $32.75 | $35.06 |
| March 2019 | $31.58 | $33.81 |
| February 2019 | $31.11 | $33.40 |
| January 2019 | $30.04 | $32.25 |
| December 2018 | $27.62 | $29.65 |
| November 2018 | $30.25 | $32.58 |
| October 2018 | $30.01 | $32.32 |
| September 2018 | $32.82 | $35.35 |
| August 2018 | $32.73 | $35.34 |
| July 2018 | $31.12 | $33.60 |
| June 2018 | $30.44 | $32.87 |
| May 2018 | $30.71 | $33.24 |
| April 2018 | $29.56 | $32 |
| March 2018 | $29.20 | $31.61 |
| February 2018 | $29.68 | $32.22 |
| January 2018 | $30.62 | $33.24 |
| December 2017 | $28.81 | $31.27 |
| November 2017 | $28.78 | $31.32 |
| October 2017 | $28.03 | $30.50 |
| September 2017 | $26.58 | $28.92 |
| August 2017 | $26.12 | $28.52 |
| July 2017 | $26.22 | $28.63 |
| June 2017 | $25.57 | $27.91 |
| May 2017 | $25.47 | $27.90 |
| April 2017 | $25.16 | $27.56 |
| March 2017 | $24.86 | $27.23 |
| February 2017 | $24.76 | $27.20 |
| January 2017 | $23.83 | $26.18 |
| December 2016 | $23.24 | $25.54 |
| November 2016 | $22.85 | $25.22 |
| October 2016 | $22.52 | $24.85 |
| September 2016 | $23.09 | $25.48 |
FDMO
Price: $89.89
Dividend Yield: 0.60%
Forward Dividend Yield: 0.72%
Payout Ratio: 23.34%
Dividend Per Share: 0.66 USD
Earnings Per Share: 2.71 USD
P/E Ratio: 30.05
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 8102
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 16.63%
DGR5: 16.04%