Fidelity Momentum Factor ETF ( FDMO) - Price History
Monthly price history for FDMO (Fidelity Momentum Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $94.67 | $94.67 |
| July 2026 | $92.14 | $92.14 |
| June 2026 | $98.57 | $98.57 |
| May 2026 | $95.40 | $95.55 |
| April 2026 | $89.89 | $90.03 |
| March 2026 | $79.98 | $80.10 |
| February 2026 | $83.87 | $84.13 |
| January 2026 | $85.68 | $85.95 |
| December 2025 | $83.70 | $83.96 |
| November 2025 | $84.05 | $84.46 |
| October 2025 | $84.69 | $85.10 |
| September 2025 | $82.77 | $83.17 |
| August 2025 | $78.80 | $79.33 |
| July 2025 | $77.31 | $77.83 |
| June 2025 | $75.36 | $75.86 |
| May 2025 | $71.43 | $72.02 |
| April 2025 | $65.60 | $66.15 |
| March 2025 | $64.52 | $65.06 |
| February 2025 | $69.54 | $70.22 |
| January 2025 | $71.70 | $72.40 |
| December 2024 | $68.94 | $69.61 |
| November 2024 | $71.02 | $72.03 |
| October 2024 | $65.27 | $66.20 |
| September 2024 | $65.21 | $66.14 |
| August 2024 | $63.66 | $64.69 |
| July 2024 | $62.08 | $63.09 |
| June 2024 | $62.70 | $63.72 |
| May 2024 | $60.05 | $61.12 |
| April 2024 | $56.82 | $57.83 |
| March 2024 | $59.30 | $60.36 |
| February 2024 | $57.46 | $58.57 |
| January 2024 | $53.46 | $54.50 |
| December 2023 | $51.92 | $52.92 |
| November 2023 | $49.56 | $50.63 |
| October 2023 | $44.69 | $45.65 |
| September 2023 | $45.69 | $46.68 |
| August 2023 | $48.20 | $49.33 |
| July 2023 | $48.10 | $49.22 |
| June 2023 | $47.25 | $48.36 |
| May 2023 | $44.34 | $45.48 |
| April 2023 | $44.34 | $45.49 |
| March 2023 | $43.53 | $44.65 |
| February 2023 | $42.29 | $43.53 |
| January 2023 | $43.05 | $44.31 |
| December 2022 | $41.60 | $42.82 |
| November 2022 | $44.29 | $45.72 |
| October 2022 | $43.21 | $44.61 |
| September 2022 | $39.83 | $41.12 |
| August 2022 | $43.03 | $44.58 |
| July 2022 | $44.21 | $45.80 |
| June 2022 | $40.27 | $41.72 |
| May 2022 | $43.71 | $45.41 |
| April 2022 | $44.14 | $45.85 |
| March 2022 | $49.15 | $51.05 |
| February 2022 | $46.78 | $48.70 |
| January 2022 | $47.95 | $49.92 |
| December 2021 | $51.57 | $53.69 |
| November 2021 | $50.18 | $52.33 |
| October 2021 | $50.47 | $52.63 |
| September 2021 | $47 | $49.01 |
| August 2021 | $49.31 | $51.53 |
| July 2021 | $47.59 | $49.73 |
| June 2021 | $46.56 | $48.66 |
| May 2021 | $45.12 | $47.22 |
| April 2021 | $45.59 | $47.72 |
| March 2021 | $42.91 | $44.91 |
| February 2021 | $42.81 | $44.86 |
| January 2021 | $43.03 | $45.09 |
| December 2020 | $42.19 | $44.21 |
| November 2020 | $40.91 | $42.93 |
| October 2020 | $37.14 | $38.97 |
| September 2020 | $38.46 | $40.35 |
| August 2020 | $39.76 | $41.81 |
| July 2020 | $37.38 | $39.31 |
| June 2020 | $34.89 | $36.69 |
| May 2020 | $34.24 | $36.11 |
| April 2020 | $32.78 | $34.57 |
| March 2020 | $28.75 | $30.31 |
| February 2020 | $32.61 | $34.51 |
| January 2020 | $35.66 | $37.73 |
| December 2019 | $34.66 | $36.68 |
| November 2019 | $34.09 | $36.20 |
| October 2019 | $33 | $35.04 |
| September 2019 | $32.96 | $35 |
| August 2019 | $33.44 | $35.62 |
| July 2019 | $33.68 | $35.87 |
| June 2019 | $33.28 | $35.44 |
| May 2019 | $31.52 | $33.69 |
| April 2019 | $32.81 | $35.06 |
| March 2019 | $31.64 | $33.81 |
| February 2019 | $31.16 | $33.40 |
| January 2019 | $30.09 | $32.25 |
| December 2018 | $27.66 | $29.65 |
| November 2018 | $30.30 | $32.58 |
| October 2018 | $30.06 | $32.32 |
| September 2018 | $32.88 | $35.35 |
| August 2018 | $32.78 | $35.34 |
| July 2018 | $31.17 | $33.60 |
| June 2018 | $30.50 | $32.87 |
| May 2018 | $30.76 | $33.24 |
| April 2018 | $29.62 | $32 |
| March 2018 | $29.25 | $31.61 |
| February 2018 | $29.73 | $32.22 |
| January 2018 | $30.67 | $33.24 |
| December 2017 | $28.86 | $31.27 |
| November 2017 | $28.84 | $31.32 |
| October 2017 | $28.08 | $30.50 |
| September 2017 | $26.63 | $28.92 |
| August 2017 | $26.17 | $28.52 |
| July 2017 | $26.27 | $28.63 |
| June 2017 | $25.61 | $27.91 |
| May 2017 | $25.51 | $27.90 |
| April 2017 | $25.20 | $27.56 |
| March 2017 | $24.90 | $27.23 |
| February 2017 | $24.80 | $27.20 |
| January 2017 | $23.87 | $26.18 |
| December 2016 | $23.28 | $25.54 |
| November 2016 | $22.89 | $25.22 |
| October 2016 | $22.56 | $24.85 |
| September 2016 | $23.13 | $25.48 |
FDMO
Price: $94.67
Dividend Yield: 0.59%
Forward Dividend Yield: 0.63%
Payout Ratio: 23.34%
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.71 USD
P/E Ratio: 30.05
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 8102
Market Capitalization: 996.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 23.25%
DGR5: 16.79%