Fidelity Momentum Factor ETF - Price History
Monthly price history for FDMO (Fidelity Momentum Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $57.68 | $57.68 |
| April 2024 | $57.94 | $57.94 |
| March 2024 | $60.36 | $60.36 |
| February 2024 | $58.48 | $58.57 |
| January 2024 | $54.42 | $54.50 |
| December 2023 | $52.84 | $52.92 |
| November 2023 | $50.45 | $50.63 |
| October 2023 | $45.48 | $45.65 |
| September 2023 | $46.51 | $46.68 |
| August 2023 | $49.06 | $49.33 |
| July 2023 | $48.96 | $49.22 |
| June 2023 | $48.09 | $48.36 |
| May 2023 | $45.13 | $45.48 |
| April 2023 | $45.13 | $45.49 |
| March 2023 | $44.30 | $44.65 |
| February 2023 | $43.04 | $43.53 |
| January 2023 | $43.81 | $44.31 |
| December 2022 | $42.34 | $42.82 |
| November 2022 | $45.08 | $45.72 |
| October 2022 | $43.98 | $44.61 |
| September 2022 | $40.54 | $41.12 |
| August 2022 | $43.80 | $44.58 |
| July 2022 | $45 | $45.80 |
| June 2022 | $40.99 | $41.72 |
| May 2022 | $44.49 | $45.41 |
| April 2022 | $44.93 | $45.85 |
| March 2022 | $50.02 | $51.05 |
| February 2022 | $47.61 | $48.70 |
| January 2022 | $48.80 | $49.92 |
| December 2021 | $52.48 | $53.69 |
| November 2021 | $51.07 | $52.33 |
| October 2021 | $51.37 | $52.63 |
| September 2021 | $47.83 | $49.01 |
| August 2021 | $50.19 | $51.53 |
| July 2021 | $48.44 | $49.73 |
| June 2021 | $47.39 | $48.66 |
| May 2021 | $45.92 | $47.22 |
| April 2021 | $46.40 | $47.72 |
| March 2021 | $43.67 | $44.91 |
| February 2021 | $43.57 | $44.86 |
| January 2021 | $43.79 | $45.09 |
| December 2020 | $42.94 | $44.21 |
| November 2020 | $41.64 | $42.93 |
| October 2020 | $37.80 | $38.97 |
| September 2020 | $39.14 | $40.35 |
| August 2020 | $40.46 | $41.81 |
| July 2020 | $38.04 | $39.31 |
| June 2020 | $35.51 | $36.69 |
| May 2020 | $34.85 | $36.11 |
| April 2020 | $33.37 | $34.57 |
| March 2020 | $29.26 | $30.31 |
| February 2020 | $33.19 | $34.51 |
| January 2020 | $36.29 | $37.73 |
| December 2019 | $35.28 | $36.68 |
| November 2019 | $34.70 | $36.20 |
| October 2019 | $33.59 | $35.04 |
| September 2019 | $33.55 | $35 |
| August 2019 | $34.04 | $35.62 |
| July 2019 | $34.28 | $35.87 |
| June 2019 | $33.87 | $35.44 |
| May 2019 | $32.09 | $33.69 |
| April 2019 | $33.39 | $35.06 |
| March 2019 | $32.20 | $33.81 |
| February 2019 | $31.72 | $33.40 |
| January 2019 | $30.63 | $32.25 |
| December 2018 | $28.16 | $29.65 |
| November 2018 | $30.84 | $32.58 |
| October 2018 | $30.59 | $32.32 |
| September 2018 | $33.46 | $35.35 |
| August 2018 | $33.37 | $35.34 |
| July 2018 | $31.73 | $33.60 |
| June 2018 | $31.04 | $32.87 |
| May 2018 | $31.31 | $33.24 |
| April 2018 | $30.14 | $32 |
| March 2018 | $29.77 | $31.61 |
| February 2018 | $30.26 | $32.22 |
| January 2018 | $31.22 | $33.24 |
| December 2017 | $29.37 | $31.27 |
| November 2017 | $29.35 | $31.32 |
| October 2017 | $28.58 | $30.50 |
| September 2017 | $27.10 | $28.92 |
| August 2017 | $26.64 | $28.52 |
| July 2017 | $26.74 | $28.63 |
| June 2017 | $26.07 | $27.91 |
| May 2017 | $25.97 | $27.90 |
| April 2017 | $25.65 | $27.56 |
| March 2017 | $25.34 | $27.23 |
| February 2017 | $25.24 | $27.20 |
| January 2017 | $24.29 | $26.18 |
| December 2016 | $23.70 | $25.54 |
| November 2016 | $23.30 | $25.22 |
| October 2016 | $22.96 | $24.85 |
| September 2016 | $23.54 | $25.48 |
FDMO
Price: $57.68
52 week price:
Dividend Yield: 0.54%
5-year range yield:
Forward Dividend Yield: 0.63%
Payout Ratio: 16.85%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 26.52
Exchange: PCX
Volume: 8102
Market Capitalization: 192.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 11.33%
DGR5: 11.82%