4D Molecular Therapeutics, Inc. - Price History
Monthly price history for FDMT (4D Molecular Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.38 | $26.38 |
| April 2024 | $23.93 | $23.93 |
| March 2024 | $31.86 | $31.86 |
| February 2024 | $28.02 | $28.02 |
| January 2024 | $17.25 | $17.25 |
| December 2023 | $20.26 | $20.26 |
| November 2023 | $12.72 | $12.72 |
| October 2023 | $10.74 | $10.74 |
| September 2023 | $12.73 | $12.73 |
| August 2023 | $16.28 | $16.28 |
| July 2023 | $18.30 | $18.30 |
| June 2023 | $18.07 | $18.07 |
| May 2023 | $18.36 | $18.36 |
| April 2023 | $18.01 | $18.01 |
| March 2023 | $17.19 | $17.19 |
| February 2023 | $19.24 | $19.24 |
| January 2023 | $21.05 | $21.05 |
| December 2022 | $22.21 | $22.21 |
| November 2022 | $24.17 | $24.17 |
| October 2022 | $8.66 | $8.66 |
| September 2022 | $8.04 | $8.04 |
| August 2022 | $7.86 | $7.86 |
| July 2022 | $9.40 | $9.40 |
| June 2022 | $6.98 | $6.98 |
| May 2022 | $7.59 | $7.59 |
| April 2022 | $11.91 | $11.91 |
| March 2022 | $15.12 | $15.12 |
| February 2022 | $13.70 | $13.70 |
| January 2022 | $15.80 | $15.80 |
| December 2021 | $21.94 | $21.94 |
| November 2021 | $23 | $23 |
| October 2021 | $24.03 | $24.03 |
| September 2021 | $26.97 | $26.97 |
| August 2021 | $30.55 | $30.55 |
| July 2021 | $24.87 | $24.87 |
| June 2021 | $24.08 | $24.08 |
| May 2021 | $26.56 | $26.56 |
| April 2021 | $38.70 | $38.70 |
| March 2021 | $43.38 | $43.38 |
| February 2021 | $41.98 | $41.98 |
| January 2021 | $42.36 | $42.36 |
| December 2020 | $41.45 | $41.45 |
FDMT
Price: $26.38
52 week price:
Earnings Per Share: -2.58 USD
P/E Ratio: -12.19
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 192795
Market Capitalization: 1.3 billion