First Trust Dow Jones International Internet ETF ( FDNI) - Price History
Monthly price history for FDNI (First Trust Dow Jones International Internet ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.98 | $25.98 |
| June 2026 | $25.44 | $25.44 |
| May 2026 | $27.47 | $27.47 |
| April 2026 | $28.03 | $28.03 |
| March 2026 | $27.22 | $27.22 |
| February 2026 | $29.54 | $29.54 |
| January 2026 | $33.17 | $33.17 |
| December 2025 | $33.92 | $33.92 |
| November 2025 | $34.25 | $34.62 |
| October 2025 | $37.30 | $37.71 |
| September 2025 | $38.33 | $38.75 |
| August 2025 | $35.29 | $35.68 |
| July 2025 | $33.28 | $33.64 |
| June 2025 | $33.29 | $33.65 |
| May 2025 | $31.73 | $32.08 |
| April 2025 | $29.86 | $30.19 |
| March 2025 | $30.63 | $30.97 |
| February 2025 | $31.45 | $31.80 |
| January 2025 | $29.02 | $29.34 |
| December 2024 | $26.99 | $27.29 |
| November 2024 | $28.40 | $28.93 |
| October 2024 | $27.21 | $27.72 |
| September 2024 | $28.11 | $28.64 |
| August 2024 | $23.85 | $24.30 |
| July 2024 | $22.91 | $23.34 |
| June 2024 | $22.89 | $23.32 |
| May 2024 | $23.49 | $24 |
| April 2024 | $22.50 | $22.99 |
| March 2024 | $22.41 | $22.90 |
| February 2024 | $21.73 | $22.20 |
| January 2024 | $20.73 | $21.18 |
| December 2023 | $22.04 | $22.52 |
| November 2023 | $21.96 | $22.44 |
| October 2023 | $18.99 | $19.40 |
| September 2023 | $20.32 | $20.76 |
| August 2023 | $22.10 | $22.58 |
| July 2023 | $24.85 | $25.39 |
| June 2023 | $22.20 | $22.68 |
| May 2023 | $20.75 | $21.20 |
| April 2023 | $22.14 | $22.62 |
| March 2023 | $23.71 | $24.22 |
| February 2023 | $22.06 | $22.62 |
| January 2023 | $24.63 | $25.26 |
| December 2022 | $21.66 | $22.21 |
| November 2022 | $21.42 | $21.97 |
| October 2022 | $16.64 | $17.06 |
| September 2022 | $19.12 | $19.60 |
| August 2022 | $22.46 | $23.03 |
| July 2022 | $22.58 | $23.16 |
| June 2022 | $23.16 | $23.76 |
| May 2022 | $22.68 | $23.26 |
| April 2022 | $23.28 | $23.87 |
| March 2022 | $25.36 | $26.01 |
| February 2022 | $27.48 | $28.18 |
| January 2022 | $32.64 | $33.47 |
| December 2021 | $35.15 | $36.04 |
| November 2021 | $37.78 | $38.75 |
| October 2021 | $41.64 | $42.70 |
| September 2021 | $39.12 | $40.11 |
| August 2021 | $42.13 | $43.20 |
| July 2021 | $41.02 | $42.07 |
| June 2021 | $46.13 | $47.31 |
| May 2021 | $43.08 | $44.18 |
| April 2021 | $44.79 | $45.94 |
| March 2021 | $44.06 | $45.18 |
| February 2021 | $48.34 | $49.58 |
| January 2021 | $47.13 | $48.33 |
| December 2020 | $44.26 | $45.39 |
| November 2020 | $42.01 | $43.15 |
| October 2020 | $39.58 | $40.65 |
| September 2020 | $38.58 | $39.63 |
| August 2020 | $39.02 | $40.08 |
| July 2020 | $35.66 | $36.63 |
| June 2020 | $32.97 | $33.86 |
| May 2020 | $28.81 | $29.60 |
| April 2020 | $25.07 | $25.75 |
| March 2020 | $22.18 | $22.78 |
| February 2020 | $23.43 | $24.06 |
| January 2020 | $24.11 | $24.77 |
| December 2019 | $23.89 | $24.54 |
| November 2019 | $22.09 | $23 |
| October 2019 | $20.69 | $21.54 |
| September 2019 | $20.20 | $21.03 |
| August 2019 | $20.78 | $22.09 |
| July 2019 | $20.80 | $22.11 |
| June 2019 | $20.58 | $21.87 |
| May 2019 | $19.57 | $20.81 |
| April 2019 | $21.78 | $23.16 |
| March 2019 | $20.81 | $22.13 |
| February 2019 | $20.04 | $21.31 |
| January 2019 | $19.42 | $20.65 |
| December 2018 | $17.26 | $18.36 |
| November 2018 | $18.64 | $19.82 |
FDNI
Price: $25.98
Dividend Yield: 1.36%
Forward Dividend Yield: 5.83%
Dividend Per Share: 1.51 USD
Earnings Per Share: 1.54 USD
P/E Ratio: 18.62
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 197316
Market Capitalization: 41.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 3