Fidelity Dividend ETF for Risin - Price History
Monthly price history for FDRR (Fidelity Dividend ETF for Risin)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.73 | $44.73 |
| April 2024 | $44.85 | $44.85 |
| March 2024 | $46.55 | $46.55 |
| February 2024 | $44.85 | $45.14 |
| January 2024 | $43.88 | $44.16 |
| December 2023 | $43.63 | $43.91 |
| November 2023 | $41.48 | $42.01 |
| October 2023 | $38.41 | $38.90 |
| September 2023 | $39.27 | $39.77 |
| August 2023 | $41.28 | $42.08 |
| July 2023 | $42.18 | $43 |
| June 2023 | $40.94 | $41.74 |
| May 2023 | $38.67 | $39.77 |
| April 2023 | $40.06 | $41.20 |
| March 2023 | $39.54 | $40.66 |
| February 2023 | $38.87 | $40.35 |
| January 2023 | $40.06 | $41.59 |
| December 2022 | $38.39 | $39.85 |
| November 2022 | $40.07 | $41.80 |
| October 2022 | $37.54 | $39.16 |
| September 2022 | $34 | $35.47 |
| August 2022 | $37.63 | $39.55 |
| July 2022 | $39.11 | $41.10 |
| June 2022 | $36.76 | $38.63 |
| May 2022 | $39.96 | $42.34 |
| April 2022 | $39.34 | $41.69 |
| March 2022 | $42.01 | $44.52 |
| February 2022 | $40.65 | $43.37 |
| January 2022 | $41.81 | $44.61 |
| December 2021 | $42.52 | $45.37 |
| November 2021 | $39.97 | $42.84 |
| October 2021 | $40.54 | $43.45 |
| September 2021 | $38.61 | $41.38 |
| August 2021 | $40.18 | $43.34 |
| July 2021 | $39.54 | $42.64 |
| June 2021 | $39.17 | $42.25 |
| May 2021 | $38.99 | $42.30 |
| April 2021 | $38.34 | $41.60 |
| March 2021 | $37.05 | $40.19 |
| February 2021 | $35 | $38.20 |
| January 2021 | $33.91 | $37 |
| December 2020 | $33.73 | $36.81 |
| November 2020 | $32.17 | $35.28 |
| October 2020 | $28.61 | $31.38 |
| September 2020 | $29.59 | $32.45 |
| August 2020 | $30.48 | $33.65 |
| July 2020 | $28.73 | $31.72 |
| June 2020 | $27.85 | $30.75 |
| May 2020 | $27.36 | $30.44 |
| April 2020 | $26.46 | $29.44 |
| March 2020 | $23.71 | $26.38 |
| February 2020 | $27.96 | $31.63 |
| January 2020 | $30.74 | $34.77 |
| December 2019 | $31.16 | $35.25 |
| November 2019 | $30.08 | $34.11 |
| October 2019 | $29.04 | $32.93 |
| September 2019 | $28.45 | $32.26 |
| August 2019 | $27.48 | $31.45 |
| July 2019 | $28.23 | $32.31 |
| June 2019 | $27.88 | $31.92 |
| May 2019 | $26.01 | $30.07 |
| April 2019 | $28.24 | $32.65 |
| March 2019 | $27.32 | $31.58 |
| February 2019 | $26.95 | $31.46 |
| January 2019 | $26.19 | $30.58 |
| December 2018 | $24.57 | $28.68 |
| November 2018 | $26.82 | $31.55 |
| October 2018 | $26.23 | $30.85 |
| September 2018 | $27.53 | $32.38 |
| August 2018 | $27.30 | $32.36 |
| July 2018 | $26.62 | $31.55 |
| June 2018 | $25.56 | $30.30 |
| May 2018 | $25.58 | $30.55 |
| April 2018 | $25.05 | $29.92 |
| March 2018 | $25.01 | $29.87 |
| February 2018 | $25.77 | $31 |
| January 2018 | $26.61 | $32.01 |
| December 2017 | $25.48 | $30.65 |
| November 2017 | $25.11 | $30.45 |
| October 2017 | $24.26 | $29.42 |
| September 2017 | $23.97 | $29.08 |
| August 2017 | $23.35 | $28.53 |
| July 2017 | $23.38 | $28.56 |
| June 2017 | $23.13 | $28.26 |
| May 2017 | $22.80 | $28.08 |
| April 2017 | $22.66 | $27.90 |
| March 2017 | $22.60 | $27.83 |
| February 2017 | $22.55 | $27.96 |
| January 2017 | $21.67 | $26.87 |
| December 2016 | $21.36 | $26.49 |
| November 2016 | $21.02 | $26.23 |
| October 2016 | $20.05 | $25.02 |
| September 2016 | $20.54 | $25.62 |
FDRR
Price: $44.73
52 week price:
Dividend Yield: 2.09%
5-year range yield:
Forward Dividend Yield: 2.60%
Payout Ratio: 37.42%
Payout Ratio Range:
Dividend Per Share: 1.17 USD
Earnings Per Share: 3.12 USD
P/E Ratio: 14.25
Exchange: PCX
Volume: 19808
Market Capitalization: 531.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 2.86%
DGR5: 28.25%