Fidelity Dividend ETF for Rising Rates ( FDRR) - Price History
Monthly price history for FDRR (Fidelity Dividend ETF for Rising Rates)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $69.42 | $69.42 |
| July 2026 | $67.80 | $67.80 |
| June 2026 | $64.88 | $64.88 |
| May 2026 | $66.67 | $67.09 |
| April 2026 | $62.93 | $63.33 |
| March 2026 | $58.44 | $58.80 |
| February 2026 | $61.11 | $61.86 |
| January 2026 | $61.42 | $62.17 |
| December 2025 | $60.28 | $61.02 |
| November 2025 | $59.78 | $60.84 |
| October 2025 | $58.95 | $60 |
| September 2025 | $57.60 | $58.62 |
| August 2025 | $55.99 | $57.30 |
| July 2025 | $53.94 | $55.20 |
| June 2025 | $52.99 | $54.23 |
| May 2025 | $49.97 | $51.54 |
| April 2025 | $47.21 | $48.69 |
| March 2025 | $48.44 | $49.95 |
| February 2025 | $50.98 | $52.88 |
| January 2025 | $50.26 | $52.14 |
| December 2024 | $49.53 | $51.38 |
| November 2024 | $51.32 | $53.73 |
| October 2024 | $49.19 | $51.49 |
| September 2024 | $49.19 | $51.50 |
| August 2024 | $48.53 | $51.08 |
| July 2024 | $46.96 | $49.44 |
| June 2024 | $45.84 | $48.25 |
| May 2024 | $44.87 | $47.53 |
| April 2024 | $42.34 | $44.85 |
| March 2024 | $43.95 | $46.55 |
| February 2024 | $42.35 | $45.14 |
| January 2024 | $41.43 | $44.16 |
| December 2023 | $41.19 | $43.91 |
| November 2023 | $39.16 | $42.01 |
| October 2023 | $36.27 | $38.90 |
| September 2023 | $37.08 | $39.77 |
| August 2023 | $38.97 | $42.08 |
| July 2023 | $39.82 | $43 |
| June 2023 | $38.65 | $41.74 |
| May 2023 | $36.51 | $39.77 |
| April 2023 | $37.82 | $41.20 |
| March 2023 | $37.33 | $40.66 |
| February 2023 | $36.70 | $40.35 |
| January 2023 | $37.82 | $41.59 |
| December 2022 | $36.24 | $39.85 |
| November 2022 | $37.84 | $41.80 |
| October 2022 | $35.44 | $39.16 |
| September 2022 | $32.10 | $35.47 |
| August 2022 | $35.53 | $39.55 |
| July 2022 | $36.92 | $41.10 |
| June 2022 | $34.70 | $38.63 |
| May 2022 | $37.72 | $42.34 |
| April 2022 | $37.14 | $41.69 |
| March 2022 | $39.66 | $44.52 |
| February 2022 | $38.38 | $43.37 |
| January 2022 | $39.47 | $44.61 |
| December 2021 | $40.15 | $45.37 |
| November 2021 | $37.74 | $42.84 |
| October 2021 | $38.28 | $43.45 |
| September 2021 | $36.45 | $41.38 |
| August 2021 | $37.94 | $43.34 |
| July 2021 | $37.33 | $42.64 |
| June 2021 | $36.98 | $42.25 |
| May 2021 | $36.81 | $42.30 |
| April 2021 | $36.20 | $41.60 |
| March 2021 | $34.98 | $40.19 |
| February 2021 | $33.05 | $38.20 |
| January 2021 | $32.01 | $37 |
| December 2020 | $31.85 | $36.81 |
| November 2020 | $30.37 | $35.28 |
| October 2020 | $27.01 | $31.38 |
| September 2020 | $27.93 | $32.45 |
| August 2020 | $28.77 | $33.65 |
| July 2020 | $27.12 | $31.72 |
| June 2020 | $26.29 | $30.75 |
| May 2020 | $25.83 | $30.44 |
| April 2020 | $24.99 | $29.44 |
| March 2020 | $22.39 | $26.38 |
| February 2020 | $26.40 | $31.63 |
| January 2020 | $29.02 | $34.77 |
| December 2019 | $29.42 | $35.25 |
| November 2019 | $28.40 | $34.11 |
| October 2019 | $27.42 | $32.93 |
| September 2019 | $26.86 | $32.26 |
| August 2019 | $25.94 | $31.45 |
| July 2019 | $26.65 | $32.31 |
| June 2019 | $26.33 | $31.92 |
| May 2019 | $24.56 | $30.07 |
| April 2019 | $26.66 | $32.65 |
| March 2019 | $25.79 | $31.58 |
| February 2019 | $25.44 | $31.46 |
| January 2019 | $24.73 | $30.58 |
| December 2018 | $23.19 | $28.68 |
| November 2018 | $25.32 | $31.55 |
| October 2018 | $24.76 | $30.85 |
| September 2018 | $25.99 | $32.38 |
| August 2018 | $25.78 | $32.36 |
| July 2018 | $25.13 | $31.55 |
| June 2018 | $24.14 | $30.30 |
| May 2018 | $24.15 | $30.55 |
| April 2018 | $23.65 | $29.92 |
| March 2018 | $23.61 | $29.87 |
| February 2018 | $24.33 | $31 |
| January 2018 | $25.12 | $32.01 |
| December 2017 | $24.06 | $30.65 |
| November 2017 | $23.70 | $30.45 |
| October 2017 | $22.90 | $29.42 |
| September 2017 | $22.63 | $29.08 |
| August 2017 | $22.05 | $28.53 |
| July 2017 | $22.07 | $28.56 |
| June 2017 | $21.84 | $28.26 |
| May 2017 | $21.53 | $28.08 |
| April 2017 | $21.39 | $27.90 |
| March 2017 | $21.34 | $27.83 |
| February 2017 | $21.29 | $27.96 |
| January 2017 | $20.46 | $26.87 |
| December 2016 | $20.17 | $26.49 |
| November 2016 | $19.85 | $26.23 |
| October 2016 | $18.93 | $25.02 |
| September 2016 | $19.39 | $25.62 |
FDRR
Price: $69.42
Dividend Yield: 2.02%
Forward Dividend Yield: 2.36%
Payout Ratio: 35.88%
Dividend Per Share: 1.64 USD
Earnings Per Share: 3.00 USD
P/E Ratio: 20.14
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 19808
Market Capitalization: 731.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 11.06%
DGR5: 8.12%