Fidus Investment Corporation - Price History
Monthly price history for FDUS (Fidus Investment Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 19.74 USD | 19.74 USD |
February 2024 | 19.61 USD | 19.61 USD |
January 2024 | 19.52 USD | 19.52 USD |
December 2023 | 19.69 USD | 19.69 USD |
November 2023 | 18.74 USD | 19.51 USD |
October 2023 | 17.36 USD | 18.08 USD |
September 2023 | 18.44 USD | 19.20 USD |
August 2023 | 17.58 USD | 19.01 USD |
July 2023 | 19.40 USD | 20.98 USD |
June 2023 | 18.13 USD | 19.60 USD |
May 2023 | 16.76 USD | 18.81 USD |
April 2023 | 16.71 USD | 18.75 USD |
March 2023 | 16.99 USD | 19.07 USD |
February 2023 | 17.94 USD | 20.84 USD |
January 2023 | 17.48 USD | 20.30 USD |
December 2022 | 16.38 USD | 19.03 USD |
November 2022 | 16.91 USD | 20.25 USD |
October 2022 | 15.74 USD | 18.85 USD |
September 2022 | 14.34 USD | 17.18 USD |
August 2022 | 16.47 USD | 20.17 USD |
July 2022 | 15.51 USD | 18.99 USD |
June 2022 | 14.25 USD | 17.45 USD |
May 2022 | 15.84 USD | 19.81 USD |
April 2022 | 15.95 USD | 19.95 USD |
March 2022 | 16.13 USD | 20.18 USD |
February 2022 | 14.40 USD | 18.50 USD |
January 2022 | 13.94 USD | 17.92 USD |
December 2021 | 13.99 USD | 17.98 USD |
November 2021 | 13.85 USD | 18.22 USD |
October 2021 | 13.43 USD | 17.66 USD |
September 2021 | 13.26 USD | 17.44 USD |
August 2021 | 13.12 USD | 17.66 USD |
July 2021 | 12.48 USD | 16.80 USD |
June 2021 | 12.63 USD | 17.00 USD |
May 2021 | 12.62 USD | 17.36 USD |
April 2021 | 12.05 USD | 16.58 USD |
March 2021 | 11.30 USD | 15.55 USD |
February 2021 | 10.65 USD | 15.02 USD |
January 2021 | 9.07 USD | 12.80 USD |
December 2020 | 9.29 USD | 13.10 USD |
November 2020 | 9.79 USD | 14.15 USD |
October 2020 | 7.31 USD | 10.57 USD |
September 2020 | 6.82 USD | 9.85 USD |
August 2020 | 7.02 USD | 10.45 USD |
July 2020 | 5.82 USD | 8.66 USD |
June 2020 | 6.10 USD | 9.07 USD |
May 2020 | 6.23 USD | 9.54 USD |
April 2020 | 5.93 USD | 9.08 USD |
March 2020 | 4.32 USD | 6.62 USD |
February 2020 | 8.31 USD | 13.18 USD |
January 2020 | 9.31 USD | 14.76 USD |
December 2019 | 9.36 USD | 14.84 USD |
November 2019 | 10.05 USD | 15.98 USD |
October 2019 | 9.28 USD | 14.75 USD |
September 2019 | 9.33 USD | 14.83 USD |
August 2019 | 9.28 USD | 15.14 USD |
July 2019 | 9.93 USD | 16.21 USD |
June 2019 | 9.77 USD | 15.95 USD |
May 2019 | 9.46 USD | 15.82 USD |
April 2019 | 9.39 USD | 15.70 USD |
March 2019 | 9.17 USD | 15.33 USD |
February 2019 | 8.75 USD | 15.01 USD |
January 2019 | 8.15 USD | 13.98 USD |
December 2018 | 6.82 USD | 11.69 USD |
November 2018 | 7.96 USD | 14.09 USD |
October 2018 | 7.75 USD | 13.73 USD |
September 2018 | 8.26 USD | 14.62 USD |
August 2018 | 8.41 USD | 15.28 USD |
July 2018 | 7.94 USD | 14.43 USD |
June 2018 | 7.82 USD | 14.21 USD |
May 2018 | 7.73 USD | 14.43 USD |
April 2018 | 6.99 USD | 13.06 USD |
March 2018 | 6.90 USD | 12.88 USD |
February 2018 | 6.69 USD | 12.88 USD |
January 2018 | 7.64 USD | 14.70 USD |
December 2017 | 7.89 USD | 15.18 USD |
November 2017 | 8.06 USD | 15.93 USD |
October 2017 | 8.45 USD | 16.70 USD |
September 2017 | 8.13 USD | 16.08 USD |
August 2017 | 7.95 USD | 16.11 USD |
July 2017 | 8.32 USD | 16.86 USD |
June 2017 | 8.30 USD | 16.82 USD |
May 2017 | 7.95 USD | 16.46 USD |
April 2017 | 8.66 USD | 17.93 USD |
March 2017 | 8.48 USD | 17.57 USD |
February 2017 | 7.92 USD | 16.79 USD |
January 2017 | 7.50 USD | 15.89 USD |
December 2016 | 7.42 USD | 15.73 USD |
November 2016 | 7.64 USD | 16.18 USD |
October 2016 | 6.89 USD | 14.98 USD |
September 2016 | 7.24 USD | 15.75 USD |
August 2016 | 7.25 USD | 16.15 USD |
July 2016 | 7.11 USD | 15.84 USD |
June 2016 | 6.85 USD | 15.27 USD |
May 2016 | 6.60 USD | 15.10 USD |
April 2016 | 6.97 USD | 15.94 USD |
March 2016 | 6.78 USD | 15.51 USD |
February 2016 | 6.07 USD | 14.26 USD |
January 2016 | 5.67 USD | 13.32 USD |
December 2015 | 5.83 USD | 13.69 USD |
November 2015 | 5.93 USD | 14.30 USD |
October 2015 | 5.72 USD | 13.83 USD |
September 2015 | 5.70 USD | 13.78 USD |
August 2015 | 5.92 USD | 14.68 USD |
July 2015 | 5.91 USD | 14.65 USD |
June 2015 | 6.01 USD | 14.90 USD |
May 2015 | 6.49 USD | 16.50 USD |
April 2015 | 6.55 USD | 16.65 USD |
March 2015 | 6.05 USD | 15.37 USD |
February 2015 | 6.38 USD | 16.60 USD |
January 2015 | 5.54 USD | 14.40 USD |
December 2014 | 5.71 USD | 14.85 USD |
November 2014 | 6.15 USD | 16.50 USD |
October 2014 | 6.33 USD | 16.98 USD |
September 2014 | 6.15 USD | 16.51 USD |
August 2014 | 6.81 USD | 18.65 USD |
July 2014 | 6.55 USD | 17.98 USD |
June 2014 | 7.46 USD | 20.54 USD |
May 2014 | 6.54 USD | 18.38 USD |
April 2014 | 6.52 USD | 18.32 USD |
March 2014 | 6.87 USD | 19.31 USD |
February 2014 | 7.33 USD | 20.99 USD |
January 2014 | 7.26 USD | 20.77 USD |
December 2013 | 7.59 USD | 21.74 USD |
November 2013 | 7.31 USD | 21.71 USD |
October 2013 | 6.84 USD | 20.31 USD |
September 2013 | 6.54 USD | 19.40 USD |
August 2013 | 6.18 USD | 18.74 USD |
July 2013 | 6.41 USD | 19.44 USD |
June 2013 | 6.17 USD | 18.71 USD |
May 2013 | 6.14 USD | 19.02 USD |
April 2013 | 6.07 USD | 18.80 USD |
March 2013 | 6.18 USD | 19.15 USD |
February 2013 | 5.70 USD | 18.00 USD |
January 2013 | 5.67 USD | 17.93 USD |
December 2012 | 5.21 USD | 16.45 USD |
November 2012 | 5.26 USD | 17.00 USD |
October 2012 | 5.19 USD | 16.80 USD |
September 2012 | 5.16 USD | 16.70 USD |
August 2012 | 4.94 USD | 16.35 USD |
July 2012 | 4.62 USD | 15.28 USD |
June 2012 | 4.58 USD | 15.17 USD |
May 2012 | 4.05 USD | 13.75 USD |
April 2012 | 3.99 USD | 13.56 USD |
March 2012 | 4.13 USD | 14.01 USD |
February 2012 | 4.08 USD | 14.19 USD |
January 2012 | 3.93 USD | 13.67 USD |
December 2011 | 3.73 USD | 12.97 USD |
November 2011 | 3.50 USD | 12.50 USD |
October 2011 | 3.64 USD | 13.00 USD |
September 2011 | 3.52 USD | 12.59 USD |
August 2011 | 3.62 USD | 13.23 USD |
July 2011 | 3.55 USD | 13.00 USD |
June 2011 | 4.05 USD | 14.81 USD |
FDUS
Price: 19.74USD
Dividend Yield: 13.66%
Forward Dividend Yield: 13.17%
Payout Ratio: 119.27%
Dividend Per Share: 2.60 USD
Earnings Per Share: 2.18 USD
P/E Ratio: 8.66
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 71045
Ebitda: 14.6 millionMarket Capitalization: 583.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 21.04%
DGR5: 7.78%
DGR10: 5.06%