Fidus Investment Corporation ( FDUS) - Price History
Monthly price history for FDUS (Fidus Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19.57 | $19.57 |
| August 2026 | $19.80 | $19.80 |
| July 2026 | $19.74 | $19.74 |
| June 2026 | $19.07 | $19.07 |
| May 2026 | $18.25 | $18.88 |
| April 2026 | $18.34 | $18.97 |
| March 2026 | $16.84 | $17.42 |
| February 2026 | $16.63 | $17.71 |
| January 2026 | $18.11 | $19.29 |
| December 2025 | $18.12 | $19.30 |
| November 2025 | $18.10 | $19.71 |
| October 2025 | $18.86 | $20.54 |
| September 2025 | $18.61 | $20.26 |
| August 2025 | $19.37 | $21.53 |
| July 2025 | $18.60 | $20.68 |
| June 2025 | $18.17 | $20.20 |
| May 2025 | $17.94 | $20.49 |
| April 2025 | $16.55 | $18.90 |
| March 2025 | $17.86 | $20.39 |
| February 2025 | $19.88 | $23.29 |
| January 2025 | $19.30 | $22.61 |
| December 2024 | $17.94 | $21.02 |
| November 2024 | $17.64 | $21.29 |
| October 2024 | $16.16 | $19.50 |
| September 2024 | $16.24 | $19.60 |
| August 2024 | $16.21 | $20.13 |
| July 2024 | $15.76 | $19.57 |
| June 2024 | $15.69 | $19.48 |
| May 2024 | $15.63 | $20 |
| April 2024 | $15.92 | $20.36 |
| March 2024 | $15.43 | $19.74 |
| February 2024 | $14.83 | $19.62 |
| January 2024 | $14.75 | $19.52 |
| December 2023 | $14.88 | $19.69 |
| November 2023 | $14.16 | $19.51 |
| October 2023 | $13.12 | $18.08 |
| September 2023 | $13.93 | $19.20 |
| August 2023 | $13.29 | $19.01 |
| July 2023 | $14.66 | $20.98 |
| June 2023 | $13.70 | $19.60 |
| May 2023 | $12.67 | $18.81 |
| April 2023 | $12.63 | $18.75 |
| March 2023 | $12.84 | $19.07 |
| February 2023 | $13.56 | $20.84 |
| January 2023 | $13.21 | $20.30 |
| December 2022 | $12.38 | $19.03 |
| November 2022 | $12.78 | $20.25 |
| October 2022 | $11.89 | $18.85 |
| September 2022 | $10.84 | $17.18 |
| August 2022 | $12.45 | $20.17 |
| July 2022 | $11.72 | $18.99 |
| June 2022 | $10.77 | $17.45 |
| May 2022 | $11.97 | $19.81 |
| April 2022 | $12.05 | $19.95 |
| March 2022 | $12.19 | $20.18 |
| February 2022 | $10.88 | $18.50 |
| January 2022 | $10.54 | $17.92 |
| December 2021 | $10.57 | $17.98 |
| November 2021 | $10.47 | $18.22 |
| October 2021 | $10.15 | $17.66 |
| September 2021 | $10.02 | $17.44 |
| August 2021 | $9.92 | $17.66 |
| July 2021 | $9.43 | $16.80 |
| June 2021 | $9.54 | $17 |
| May 2021 | $9.53 | $17.36 |
| April 2021 | $9.10 | $16.58 |
| March 2021 | $8.54 | $15.55 |
| February 2021 | $8.05 | $15.02 |
| January 2021 | $6.86 | $12.80 |
| December 2020 | $7.02 | $13.10 |
| November 2020 | $7.40 | $14.15 |
| October 2020 | $5.53 | $10.57 |
| September 2020 | $5.15 | $9.85 |
| August 2020 | $5.31 | $10.45 |
| July 2020 | $4.40 | $8.66 |
| June 2020 | $4.61 | $9.07 |
| May 2020 | $4.70 | $9.54 |
| April 2020 | $4.48 | $9.08 |
| March 2020 | $3.26 | $6.62 |
| February 2020 | $6.28 | $13.18 |
| January 2020 | $7.04 | $14.76 |
| December 2019 | $7.07 | $14.84 |
| November 2019 | $7.60 | $15.98 |
| October 2019 | $7.01 | $14.75 |
| September 2019 | $7.05 | $14.83 |
| August 2019 | $7.01 | $15.14 |
| July 2019 | $7.51 | $16.21 |
| June 2019 | $7.39 | $15.95 |
| May 2019 | $7.15 | $15.82 |
| April 2019 | $7.10 | $15.70 |
| March 2019 | $6.93 | $15.33 |
| February 2019 | $6.61 | $15.01 |
| January 2019 | $6.16 | $13.98 |
| December 2018 | $5.15 | $11.69 |
| November 2018 | $6.01 | $14.09 |
| October 2018 | $5.86 | $13.73 |
| September 2018 | $6.24 | $14.62 |
| August 2018 | $6.36 | $15.28 |
| July 2018 | $6 | $14.43 |
| June 2018 | $5.91 | $14.21 |
| May 2018 | $5.84 | $14.43 |
| April 2018 | $5.29 | $13.06 |
| March 2018 | $5.21 | $12.88 |
| February 2018 | $5.06 | $12.88 |
| January 2018 | $5.77 | $14.70 |
| December 2017 | $5.96 | $15.18 |
| November 2017 | $6.09 | $15.93 |
| October 2017 | $6.38 | $16.70 |
| September 2017 | $6.15 | $16.08 |
| August 2017 | $6.01 | $16.11 |
| July 2017 | $6.29 | $16.86 |
| June 2017 | $6.28 | $16.82 |
| May 2017 | $6.01 | $16.46 |
| April 2017 | $6.54 | $17.93 |
| March 2017 | $6.41 | $17.57 |
| February 2017 | $5.99 | $16.79 |
| January 2017 | $5.67 | $15.89 |
| December 2016 | $5.61 | $15.73 |
| November 2016 | $5.77 | $16.18 |
| October 2016 | $5.20 | $14.98 |
| September 2016 | $5.47 | $15.75 |
| August 2016 | $5.48 | $16.15 |
| July 2016 | $5.37 | $15.84 |
| June 2016 | $5.18 | $15.27 |
| May 2016 | $4.99 | $15.10 |
| April 2016 | $5.27 | $15.94 |
| March 2016 | $5.13 | $15.51 |
| February 2016 | $4.59 | $14.26 |
| January 2016 | $4.29 | $13.32 |
| December 2015 | $4.41 | $13.69 |
| November 2015 | $4.48 | $14.30 |
| October 2015 | $4.32 | $13.83 |
| September 2015 | $4.31 | $13.78 |
| August 2015 | $4.47 | $14.68 |
| July 2015 | $4.46 | $14.65 |
| June 2015 | $4.54 | $14.90 |
| May 2015 | $4.90 | $16.50 |
| April 2015 | $4.95 | $16.65 |
| March 2015 | $4.57 | $15.37 |
| February 2015 | $4.82 | $16.60 |
| January 2015 | $4.18 | $14.40 |
| December 2014 | $4.32 | $14.85 |
| November 2014 | $4.65 | $16.50 |
| October 2014 | $4.78 | $16.98 |
| September 2014 | $4.65 | $16.51 |
| August 2014 | $5.14 | $18.65 |
| July 2014 | $4.95 | $17.98 |
| June 2014 | $5.64 | $20.54 |
| May 2014 | $4.94 | $18.38 |
| April 2014 | $4.93 | $18.32 |
| March 2014 | $5.20 | $19.31 |
| February 2014 | $5.54 | $20.99 |
| January 2014 | $5.48 | $20.77 |
| December 2013 | $5.74 | $21.74 |
| November 2013 | $5.53 | $21.71 |
| October 2013 | $5.17 | $20.31 |
| September 2013 | $4.94 | $19.40 |
| August 2013 | $4.67 | $18.74 |
| July 2013 | $4.84 | $19.44 |
| June 2013 | $4.66 | $18.71 |
| May 2013 | $4.64 | $19.02 |
| April 2013 | $4.59 | $18.80 |
| March 2013 | $4.67 | $19.15 |
| February 2013 | $4.30 | $18 |
| January 2013 | $4.29 | $17.93 |
| December 2012 | $3.93 | $16.45 |
| November 2012 | $3.97 | $17 |
| October 2012 | $3.92 | $16.80 |
| September 2012 | $3.90 | $16.70 |
| August 2012 | $3.73 | $16.35 |
| July 2012 | $3.49 | $15.28 |
| June 2012 | $3.46 | $15.17 |
| May 2012 | $3.06 | $13.75 |
| April 2012 | $3.02 | $13.56 |
| March 2012 | $3.12 | $14.01 |
| February 2012 | $3.08 | $14.19 |
| January 2012 | $2.97 | $13.67 |
| December 2011 | $2.82 | $12.97 |
| November 2011 | $2.64 | $12.50 |
| October 2011 | $2.75 | $13 |
| September 2011 | $2.66 | $12.59 |
| August 2011 | $2.73 | $13.23 |
| July 2011 | $2.68 | $13 |
| June 2011 | $3.06 | $14.81 |
FDUS
Price: $19.57
52 week price:
Dividend Yield: 11.29%
5-year range yield:
Forward Dividend Yield: 8.79%
Payout Ratio: 52.60%
Payout Ratio Range:
Dividend Per Share: 1.72 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 9.53
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 71045
Ebitda: 14.6 millionMarket Capitalization: 743.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 7.25%
DGR5: 4.90%
DGR10: 1.50%