Freedom Financial Holdings, Inc. ( FDVA) - Price History
Monthly price history for FDVA (Freedom Financial Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12 | $12 |
| June 2026 | $12 | $12 |
| May 2026 | $12.20 | $12.20 |
| April 2026 | $12.20 | $12.20 |
| March 2026 | $11.90 | $11.90 |
| February 2026 | $12.25 | $12.25 |
| January 2026 | $12.25 | $12.25 |
| December 2025 | $11.83 | $11.83 |
| November 2025 | $11.49 | $11.49 |
| October 2025 | $11.45 | $11.45 |
| September 2025 | $11.52 | $11.52 |
| August 2025 | $11.90 | $11.90 |
| July 2025 | $11.69 | $11.69 |
| June 2025 | $11.26 | $11.26 |
| May 2025 | $11.39 | $11.39 |
| April 2025 | $10.20 | $10.20 |
| March 2025 | $9.90 | $9.90 |
| February 2025 | $10.40 | $10.40 |
| January 2025 | $10.25 | $10.25 |
| December 2024 | $10.32 | $10.32 |
| November 2024 | $10.61 | $10.61 |
| October 2024 | $10.50 | $10.50 |
| September 2024 | $11.50 | $11.50 |
| August 2024 | $10.10 | $10.10 |
| July 2024 | $10.25 | $10.25 |
| June 2024 | $9.75 | $9.75 |
| May 2024 | $9.76 | $9.76 |
| April 2024 | $9.85 | $9.85 |
| March 2024 | $9.75 | $9.75 |
| February 2024 | $10.32 | $10.32 |
| January 2024 | $10.92 | $10.92 |
| December 2023 | $10.42 | $10.42 |
| November 2023 | $9.82 | $9.82 |
| October 2023 | $10.18 | $10.18 |
| September 2023 | $10.61 | $10.61 |
| August 2023 | $10.92 | $10.92 |
| July 2023 | $11.28 | $11.28 |
| June 2023 | $10.56 | $10.56 |
| May 2023 | $10.50 | $10.50 |
| April 2023 | $12.18 | $12.18 |
| March 2023 | $13.95 | $13.95 |
| February 2023 | $14.90 | $14.90 |
| January 2023 | $14.45 | $14.45 |
| December 2022 | $14.57 | $14.57 |
| November 2022 | $14.55 | $14.55 |
| October 2022 | $14.40 | $14.40 |
| September 2022 | $14.60 | $14.60 |
| August 2022 | $14.72 | $14.72 |
| July 2022 | $14.20 | $14.20 |
| June 2022 | $14.80 | $14.80 |
| May 2022 | $14.15 | $14.15 |
| April 2022 | $14.50 | $14.50 |
| March 2022 | $14.06 | $14.06 |
| February 2022 | $14.03 | $14.03 |
| January 2022 | $13.56 | $13.56 |
| December 2021 | $13.37 | $13.37 |
| November 2021 | $13.20 | $13.20 |
| October 2021 | $12.85 | $12.85 |
| September 2021 | $12.55 | $12.55 |
| August 2021 | $12.75 | $12.75 |
| July 2021 | $12.75 | $12.75 |
| June 2021 | $11.98 | $11.98 |
| May 2021 | $11.67 | $11.67 |
| April 2021 | $11.41 | $11.41 |
| March 2021 | $10.90 | $10.90 |
| February 2021 | $10.30 | $10.30 |
| January 2021 | $9.70 | $9.70 |
| December 2020 | $9.10 | $9.10 |
| November 2020 | $8.75 | $8.75 |
| October 2020 | $7.50 | $7.50 |
| September 2020 | $7.20 | $7.20 |
| August 2020 | $7.22 | $7.22 |
| July 2020 | $7.25 | $7.25 |
| June 2020 | $7.50 | $7.50 |
| May 2020 | $7.50 | $7.50 |
| April 2020 | $6.41 | $6.41 |
| March 2020 | $5.80 | $5.80 |
| February 2020 | $9.95 | $9.95 |
| January 2020 | $10.53 | $10.53 |
| December 2019 | $10.45 | $10.45 |
| November 2019 | $10.03 | $10.03 |
| October 2019 | $9.80 | $9.80 |
| September 2019 | $9.95 | $9.95 |
| August 2019 | $10.10 | $10.10 |
| July 2019 | $10.33 | $10.33 |
| June 2019 | $9.98 | $9.98 |
| May 2019 | $10.20 | $10.20 |
| April 2019 | $10.06 | $10.06 |
| March 2019 | $10 | $10 |
| February 2019 | $10.23 | $10.23 |
| January 2019 | $9.45 | $9.45 |
| December 2018 | $10.23 | $10.23 |
| November 2018 | $10.90 | $10.90 |
| October 2018 | $10.60 | $10.60 |
| September 2018 | $12.12 | $12.12 |
| August 2018 | $12.11 | $12.11 |
| July 2018 | $11.91 | $11.91 |
| June 2018 | $12.10 | $12.10 |
| May 2018 | $12.75 | $12.75 |
| April 2018 | $13.10 | $13.10 |
| March 2018 | $12.68 | $12.68 |
| February 2018 | $12.50 | $12.50 |
| January 2018 | $12.79 | $12.79 |
| December 2017 | $13.10 | $13.10 |
| November 2017 | $13.21 | $13.21 |
| October 2017 | $13.35 | $13.35 |
| September 2017 | $13.25 | $13.25 |
| August 2017 | $13.15 | $13.15 |
| July 2017 | $13 | $13 |
| June 2017 | $12.50 | $12.50 |
| May 2017 | $12.98 | $12.98 |
| April 2017 | $12.50 | $12.50 |
| March 2017 | $12.40 | $12.40 |
| February 2017 | $13.74 | $13.74 |
| January 2017 | $11 | $11 |
| December 2016 | $11 | $11 |
| November 2016 | $10.96 | $10.96 |
| October 2016 | $9.20 | $9.20 |
| September 2016 | $9.15 | $9.15 |
| August 2016 | $9.21 | $9.21 |
| July 2016 | $8.88 | $8.88 |
| June 2016 | $8.40 | $8.40 |
| May 2016 | $8.94 | $8.94 |
| April 2016 | $9 | $9 |
| March 2016 | $8.10 | $8.10 |
| February 2016 | $8.14 | $8.14 |
| January 2016 | $7.75 | $7.75 |
| December 2015 | $8.30 | $8.30 |
| November 2015 | $8 | $8 |
| October 2015 | $7.96 | $7.96 |
| September 2015 | $8.19 | $8.19 |
| August 2015 | $8 | $8 |
| July 2015 | $7.95 | $7.95 |
| June 2015 | $7.75 | $7.75 |
| May 2015 | $7.89 | $7.89 |
| April 2015 | $7.30 | $7.30 |
| March 2015 | $8 | $8 |
| February 2015 | $7.95 | $7.95 |
| January 2015 | $8.15 | $8.15 |
| December 2014 | $8.26 | $8.26 |
| November 2014 | $8.75 | $8.75 |
| October 2014 | $9 | $9 |
| September 2014 | $9.15 | $9.15 |
| August 2014 | $9.49 | $9.49 |
| July 2014 | $8.55 | $8.55 |
| June 2014 | $9 | $9 |
| May 2014 | $9.20 | $9.20 |
| April 2014 | $9.98 | $9.98 |
| March 2014 | $10 | $10 |
| February 2014 | $10.36 | $10.36 |
| January 2014 | $8.96 | $8.96 |
| December 2013 | $7.73 | $7.73 |
| November 2013 | $7.91 | $7.91 |
| October 2013 | $7.96 | $7.96 |
| September 2013 | $7.64 | $7.64 |
| August 2013 | $7.91 | $7.91 |
| July 2013 | $6.82 | $6.82 |
| June 2013 | $6.52 | $6.52 |
| May 2013 | $6.44 | $6.44 |
| April 2013 | $6.25 | $6.25 |
| March 2013 | $5.76 | $5.76 |
| February 2013 | $6.58 | $6.58 |
| January 2013 | $4.92 | $4.92 |
| December 2012 | $4.54 | $4.54 |
| November 2012 | $4.92 | $4.92 |
| October 2012 | $4.92 | $4.92 |
| September 2012 | $4.62 | $4.62 |
| August 2012 | $5.12 | $5.12 |
| July 2012 | $4.89 | $4.89 |
| June 2012 | $4.92 | $4.92 |
| May 2012 | $5.11 | $5.11 |
| April 2012 | $6.02 | $6.02 |
| March 2012 | $5.53 | $5.53 |
| February 2012 | $6 | $6 |
| January 2012 | $4.74 | $4.74 |
| December 2011 | $4.10 | $4.10 |
| November 2011 | $4.74 | $4.74 |
| October 2011 | $3.63 | $3.63 |
| September 2011 | $4.04 | $4.04 |
| August 2011 | $4.04 | $4.04 |
| July 2011 | $4.10 | $4.10 |
| June 2011 | $4.29 | $4.29 |
| May 2011 | $4.58 | $4.58 |
| April 2011 | $4.81 | $4.81 |
| March 2011 | $6.34 | $6.34 |
| February 2011 | $5.05 | $5.05 |
| January 2011 | $4.32 | $4.32 |
| December 2010 | $4.01 | $4.01 |
| November 2010 | $4.26 | $4.26 |
| October 2010 | $3.63 | $3.63 |
| September 2010 | $3.47 | $3.47 |
| August 2010 | $3.54 | $3.54 |
| July 2010 | $3.16 | $3.16 |
| June 2010 | $3.22 | $3.22 |
| May 2010 | $3.72 | $3.72 |
| April 2010 | $3.31 | $3.31 |
| March 2010 | $2.97 | $2.97 |
| February 2010 | $3.47 | $3.47 |
| January 2010 | $2.52 | $2.52 |
| December 2009 | $2.34 | $2.34 |
| November 2009 | $3.31 | $3.31 |
| October 2009 | $2.37 | $2.37 |
| September 2009 | $3.12 | $3.12 |
| August 2009 | $3.16 | $3.16 |
| July 2009 | $3.16 | $3.16 |
| June 2009 | $2.21 | $2.21 |
| May 2009 | $3.16 | $3.16 |
| April 2009 | $3.16 | $3.16 |
| March 2009 | $2.52 | $2.52 |
| February 2009 | $3.16 | $3.16 |
| January 2009 | $3.47 | $3.47 |
| December 2008 | $4.01 | $4.01 |
| November 2008 | $5.05 | $5.05 |
| October 2008 | $6.31 | $6.31 |
| September 2008 | $6.28 | $6.28 |
| August 2008 | $7.26 | $7.26 |
| July 2008 | $6.31 | $6.31 |
| June 2008 | $6.82 | $6.82 |
| May 2008 | $7.10 | $7.10 |
| April 2008 | $7.32 | $7.32 |
| March 2008 | $6.72 | $6.72 |
| February 2008 | $6.63 | $6.63 |
| January 2008 | $6.69 | $6.69 |
| December 2007 | $6.79 | $6.79 |
| November 2007 | $7.26 | $7.26 |
| October 2007 | $8.02 | $8.02 |
| September 2007 | $9 | $9 |
| August 2007 | $8.74 | $8.74 |
| July 2007 | $8.33 | $8.33 |
| June 2007 | $9.06 | $9.06 |
| May 2007 | $9.60 | $9.60 |
FDVA
Price: $12
52 week price:
Earnings Per Share: 0.21 USD
P/E Ratio: 57.14
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 86.7 million