Fidelity High Dividend ETF - Price History
Monthly price history for FDVV (Fidelity High Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $45.13 | $45.13 |
| March 2024 | $45.31 | $45.31 |
| February 2024 | $43.41 | $43.77 |
| January 2024 | $42.43 | $42.79 |
| December 2023 | $41.93 | $42.28 |
| November 2023 | $39.82 | $40.56 |
| October 2023 | $37 | $37.69 |
| September 2023 | $37.89 | $38.59 |
| August 2023 | $39.69 | $40.73 |
| July 2023 | $40.43 | $41.49 |
| June 2023 | $38.72 | $39.74 |
| May 2023 | $36.44 | $37.74 |
| April 2023 | $37.46 | $38.80 |
| March 2023 | $36.77 | $38.08 |
| February 2023 | $36.51 | $38.33 |
| January 2023 | $37.71 | $39.59 |
| December 2022 | $35.53 | $37.30 |
| November 2022 | $37.16 | $39.20 |
| October 2022 | $34.50 | $36.39 |
| September 2022 | $31.30 | $33.02 |
| August 2022 | $34.98 | $37.29 |
| July 2022 | $36.08 | $38.46 |
| June 2022 | $33.71 | $35.93 |
| May 2022 | $37.33 | $40.22 |
| April 2022 | $36.15 | $38.95 |
| March 2022 | $38.64 | $41.63 |
| February 2022 | $36.70 | $39.87 |
| January 2022 | $37.23 | $40.45 |
| December 2021 | $37.09 | $40.30 |
| November 2021 | $35.07 | $38.30 |
| October 2021 | $35.67 | $38.96 |
| September 2021 | $33.88 | $37 |
| August 2021 | $35.12 | $38.70 |
| July 2021 | $34.58 | $38.10 |
| June 2021 | $34.21 | $37.69 |
| May 2021 | $34.12 | $37.86 |
| April 2021 | $33.27 | $36.92 |
| March 2021 | $32.03 | $35.54 |
| February 2021 | $30.12 | $33.69 |
| January 2021 | $28.71 | $32.11 |
| December 2020 | $28.70 | $32.10 |
| November 2020 | $27.29 | $30.74 |
| October 2020 | $23.92 | $26.94 |
| September 2020 | $24.60 | $27.71 |
| August 2020 | $25.55 | $29.02 |
| July 2020 | $24.25 | $27.55 |
| June 2020 | $23.84 | $27.08 |
| May 2020 | $23.26 | $26.65 |
| April 2020 | $22.63 | $25.93 |
| March 2020 | $19.99 | $22.91 |
| February 2020 | $24.93 | $28.98 |
| January 2020 | $27.70 | $32.20 |
| December 2019 | $27.92 | $32.46 |
| November 2019 | $26.84 | $31.45 |
| October 2019 | $26.17 | $30.66 |
| September 2019 | $25.77 | $30.20 |
| August 2019 | $24.76 | $29.33 |
| July 2019 | $25.50 | $30.20 |
| June 2019 | $25.08 | $29.71 |
| May 2019 | $23.70 | $28.38 |
| April 2019 | $25.52 | $30.56 |
| March 2019 | $25.02 | $29.96 |
| February 2019 | $24.53 | $29.74 |
| January 2019 | $24.24 | $29.39 |
| December 2018 | $22.50 | $27.28 |
| November 2018 | $24.58 | $30.07 |
| October 2018 | $24.12 | $29.50 |
| September 2018 | $25.04 | $30.63 |
| August 2018 | $25.05 | $30.94 |
| July 2018 | $24.44 | $30.18 |
| June 2018 | $23.72 | $29.29 |
| May 2018 | $23.46 | $29.28 |
| April 2018 | $23.03 | $28.75 |
| March 2018 | $22.59 | $28.19 |
| February 2018 | $23 | $28.95 |
| January 2018 | $23.70 | $29.83 |
| December 2017 | $22.79 | $28.69 |
| November 2017 | $22.38 | $28.47 |
| October 2017 | $21.62 | $27.51 |
| September 2017 | $21.30 | $27.10 |
| August 2017 | $20.83 | $26.75 |
| July 2017 | $21.03 | $27.02 |
| June 2017 | $20.86 | $26.79 |
| May 2017 | $20.65 | $26.76 |
| April 2017 | $20.63 | $26.73 |
| March 2017 | $20.64 | $26.75 |
| February 2017 | $20.64 | $26.99 |
| January 2017 | $20.14 | $26.34 |
| December 2016 | $20 | $26.15 |
| November 2016 | $19.74 | $26.08 |
| October 2016 | $18.78 | $24.81 |
| September 2016 | $19.29 | $25.49 |
FDVV
Price: $44.41
52 week price:
Dividend Yield: 2.76%
5-year range yield:
Forward Dividend Yield: 3.35%
Payout Ratio: 37.98%
Payout Ratio Range:
Dividend Per Share: 1.49 USD
Earnings Per Share: 3.92 USD
P/E Ratio: 11.12
Exchange: PCX
Volume: 173195
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 7.72%
DGR5: 7.89%