5E Advanced Materials Inc. ( FEAM) - Price History
Monthly price history for FEAM (5E Advanced Materials Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.70 | $1.70 |
| May 2026 | $1.85 | $1.85 |
| April 2026 | $1.77 | $1.77 |
| March 2026 | $1.40 | $1.40 |
| February 2026 | $2 | $2 |
| January 2026 | $2.08 | $2.08 |
| December 2025 | $3.05 | $3.05 |
| November 2025 | $3.99 | $3.99 |
| October 2025 | $4.75 | $4.75 |
| September 2025 | $3.49 | $3.49 |
| August 2025 | $3.48 | $3.48 |
| July 2025 | $3.64 | $3.64 |
| June 2025 | $3.52 | $3.52 |
| May 2025 | $4.40 | $4.40 |
| April 2025 | $4.44 | $4.44 |
| March 2025 | $3.83 | $3.83 |
| February 2025 | $4.66 | $4.66 |
| January 2025 | $9.08 | $0.40 |
| December 2024 | $14.72 | $0.64 |
| November 2024 | $10.40 | $0.45 |
| October 2024 | $11.27 | $0.49 |
| September 2024 | $12.42 | $0.54 |
| August 2024 | $16.54 | $0.72 |
| July 2024 | $22.77 | $0.99 |
| June 2024 | $27.83 | $1.21 |
| May 2024 | $33.12 | $1.44 |
| April 2024 | $26.45 | $1.15 |
| March 2024 | $30.82 | $1.34 |
| February 2024 | $41.63 | $1.81 |
| January 2024 | $32.66 | $1.42 |
| December 2023 | $32.43 | $1.41 |
| November 2023 | $47.38 | $2.06 |
| October 2023 | $51.75 | $2.25 |
| September 2023 | $51.98 | $2.26 |
| August 2023 | $58.88 | $2.56 |
| July 2023 | $80.73 | $3.51 |
| June 2023 | $75.44 | $3.28 |
| May 2023 | $65.32 | $2.84 |
| April 2023 | $97.06 | $4.22 |
| March 2023 | $124.66 | $5.42 |
| February 2023 | $155.48 | $6.76 |
| January 2023 | $226.55 | $9.85 |
| December 2022 | $181.24 | $7.88 |
| November 2022 | $257.60 | $11.20 |
| October 2022 | $307.74 | $13.38 |
| September 2022 | $233.68 | $10.16 |
| August 2022 | $345 | $15 |
| July 2022 | $374.44 | $16.28 |
| June 2022 | $280.14 | $12.18 |
| May 2022 | $568.10 | $24.70 |
| April 2022 | $587.42 | $25.54 |
| March 2022 | $432.40 | $18.80 |
FEAM
Price: $1.70
52 week price:
Earnings Per Share: -0.19 USD
Exchange: NMS
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 43.7 million