Fenbo Holdings Limited Ordinary Shares ( FEBO) - Price History
Monthly price history for FEBO (Fenbo Holdings Limited Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.81 | $0.81 |
| June 2026 | $0.89 | $0.89 |
| May 2026 | $0.84 | $0.84 |
| April 2026 | $1.14 | $1.14 |
| March 2026 | $1.15 | $1.15 |
| February 2026 | $1.06 | $1.06 |
| January 2026 | $1.06 | $1.06 |
| December 2025 | $1.33 | $1.33 |
| November 2025 | $0.72 | $0.72 |
| October 2025 | $0.78 | $0.78 |
| September 2025 | $0.67 | $0.67 |
| August 2025 | $0.73 | $0.73 |
| July 2025 | $0.79 | $0.79 |
| June 2025 | $1.06 | $1.06 |
| May 2025 | $1.02 | $1.02 |
| April 2025 | $1.25 | $1.25 |
| March 2025 | $1.24 | $1.24 |
| February 2025 | $1.13 | $1.13 |
| January 2025 | $1.49 | $1.49 |
| December 2024 | $1.74 | $1.74 |
| November 2024 | $2.02 | $2.02 |
| October 2024 | $3.59 | $3.59 |
| September 2024 | $5.86 | $5.86 |
| August 2024 | $6.22 | $6.22 |
| July 2024 | $14.02 | $14.02 |
| June 2024 | $14.21 | $14.21 |
| May 2024 | $12.14 | $12.14 |
| April 2024 | $13.68 | $13.68 |
| March 2024 | $8.79 | $8.79 |
| February 2024 | $8.12 | $8.12 |
| January 2024 | $5.92 | $5.92 |
| December 2023 | $5.06 | $5.06 |
| November 2023 | $4.44 | $4.44 |
FEBO
Price: $0.81
52 week price:
Earnings Per Share: -0.20 USD
P/E Ratio: -5.07
Exchange: NCM
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 10.1 million