ENvue Medical, Inc. ( FEED) - Price History
Monthly price history for FEED (ENvue Medical, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.67 | $0.67 |
| May 2026 | $0.90 | $0.90 |
| April 2026 | $1.16 | $1.16 |
| March 2026 | $2.38 | $2.38 |
| February 2026 | $2.08 | $2.08 |
| January 2026 | $3.23 | $3.23 |
| December 2025 | $2.31 | $2.31 |
| November 2025 | $4.13 | $4.13 |
| October 2025 | $5.14 | $5.14 |
| September 2025 | $5.64 | $5.64 |
| August 2025 | $5.46 | $5.46 |
| July 2025 | $8.26 | $0.83 |
| June 2025 | $9.27 | $0.93 |
| May 2025 | $10.60 | $1.06 |
| April 2025 | $28.60 | $2.86 |
| March 2025 | $34.10 | $3.41 |
| February 2025 | $38.17 | $0.35 |
| January 2025 | $60.28 | $0.55 |
| December 2024 | $64.90 | $0.59 |
| November 2024 | $79.20 | $0.72 |
| October 2024 | $55.88 | $0.51 |
| September 2024 | $67.32 | $0.61 |
| August 2024 | $62.70 | $0.57 |
| July 2024 | $82.50 | $0.75 |
| June 2024 | $77 | $0.70 |
| May 2024 | $88.99 | $0.81 |
| April 2024 | $80.85 | $0.74 |
| March 2024 | $99 | $0.90 |
| February 2024 | $108.90 | $0.99 |
| January 2024 | $103.40 | $0.94 |
| December 2023 | $126.50 | $1.15 |
| November 2023 | $115.50 | $1.05 |
| October 2023 | $90.20 | $0.82 |
| September 2023 | $216.70 | $1.97 |
| August 2023 | $271.70 | $2.47 |
| July 2023 | $353.10 | $3.21 |
| June 2023 | $377.30 | $3.43 |
| May 2023 | $440 | $4 |
| April 2023 | $381.48 | $3.47 |
| March 2023 | $377.30 | $3.43 |
| February 2023 | $470.80 | $4.28 |
| January 2023 | $679.80 | $0.31 |
| December 2022 | $554.40 | $0.25 |
| November 2022 | $891 | $0.40 |
| October 2022 | $858 | $0.39 |
| September 2022 | $1,012 | $0.46 |
| August 2022 | $1,139.60 | $0.52 |
| July 2022 | $1,456.40 | $0.66 |
| June 2022 | $1,386 | $0.63 |
| May 2022 | $1,557.60 | $0.71 |
| April 2022 | $1,524.60 | $0.69 |
| March 2022 | $2,552 | $1.16 |
| February 2022 | $1,634.60 | $0.74 |
| January 2022 | $1,797.40 | $0.82 |
| December 2021 | $2,288 | $1.04 |
| November 2021 | $2,398 | $1.09 |
| October 2021 | $3,168 | $1.44 |
| September 2021 | $4,532 | $2.06 |
| August 2021 | $6,050 | $2.75 |
| July 2021 | $5,500 | $2.50 |
| June 2021 | $1,872.20 | $0.85 |
| May 2021 | $1,830.40 | $0.83 |
| April 2021 | $2,332 | $1.06 |
| March 2021 | $2,244 | $1.02 |
| February 2021 | $2,398 | $1.09 |
| January 2021 | $2,464 | $1.12 |
| December 2020 | $1,680.80 | $0.76 |
| November 2020 | $1,650 | $0.75 |
| October 2020 | $1,276 | $0.58 |
| September 2020 | $1,540 | $0.70 |
| August 2020 | $1,496 | $0.68 |
| July 2020 | $3,212 | $1.46 |
| June 2020 | $4,950 | $2.25 |
| May 2020 | $4,994 | $2.27 |
| April 2020 | $4,560.60 | $2.07 |
| March 2020 | $4,730 | $2.15 |
| February 2020 | $6,116 | $2.78 |
| January 2020 | $6,058.80 | $2.75 |
| December 2019 | $6,270 | $2.85 |
| November 2019 | $6,270 | $2.85 |
| October 2019 | $6,265.60 | $2.85 |
| September 2019 | $5,500 | $2.50 |
| August 2019 | $5,412 | $2.46 |
| July 2019 | $6,666 | $3.03 |
| June 2019 | $6,380 | $2.90 |
| May 2019 | $8,602 | $3.91 |
| April 2019 | $7,554.80 | $3.43 |
| March 2019 | $8,910 | $4.05 |
| February 2019 | $8,734 | $3.97 |
| January 2019 | $7,480 | $3.40 |
| December 2018 | $7,966.20 | $3.62 |
| November 2018 | $7,832 | $3.56 |
| October 2018 | $9,130 | $4.15 |
| September 2018 | $10,098 | $4.59 |
| August 2018 | $10,560 | $4.80 |
| July 2018 | $10,252 | $4.66 |
| June 2018 | $10,538 | $4.79 |
| May 2018 | $10,274 | $4.67 |
| April 2018 | $10,406 | $4.73 |
| March 2018 | $10,472 | $4.76 |
| February 2018 | $10,516 | $4.78 |
| January 2018 | $10,340 | $4.70 |
| December 2017 | $10,296 | $4.68 |
| November 2017 | $10,230 | $4.65 |
| October 2017 | $15,840 | $7.20 |
| September 2017 | $14,850 | $6.75 |
| August 2017 | $13,200 | $6 |
| July 2017 | $13,200 | $6 |
| June 2017 | $12,980 | $5.90 |
| May 2017 | $13,200 | $6 |
| April 2017 | $13,266 | $6.03 |
| March 2017 | $13,530 | $6.15 |
| February 2017 | $13,420 | $6.10 |
| January 2017 | $13,200 | $6 |
| December 2016 | $13,112 | $5.96 |
| November 2016 | $13,200 | $6 |
| October 2016 | $13,200 | $6 |
| September 2016 | $12,100 | $5.50 |
| August 2016 | $12,100 | $5.50 |
| July 2016 | $12,056 | $5.48 |
| June 2016 | $11,737 | $5.34 |
| May 2016 | $11,198 | $5.09 |
| April 2016 | $10,780 | $4.90 |
| March 2016 | $10,890 | $4.95 |
| February 2016 | $10,780 | $4.90 |
| January 2016 | $10,560 | $4.80 |
| December 2015 | $10,692 | $4.86 |
| November 2015 | $10,670 | $4.85 |
| October 2015 | $10,230 | $4.65 |
| September 2015 | $9,240 | $4.20 |
| August 2015 | $9,240 | $4.20 |
| July 2015 | $8,800 | $4 |
| June 2015 | $8,800 | $4 |
| May 2015 | $7,700 | $3.50 |
| December 2011 | $0.39 | $0.39 |
| November 2011 | $0.63 | $0.63 |
| October 2011 | $0.65 | $0.65 |
| September 2011 | $0.52 | $0.52 |
| August 2011 | $1.04 | $1.04 |
| July 2011 | $1.91 | $1.91 |
| June 2011 | $1.21 | $1.21 |
| May 2011 | $1.24 | $1.24 |
| April 2011 | $1.61 | $1.61 |
| March 2011 | $1.91 | $1.91 |
| February 2011 | $2.35 | $2.35 |
| January 2011 | $2.52 | $2.52 |
| December 2010 | $2.94 | $2.94 |
| November 2010 | $2.40 | $2.40 |
| October 2010 | $2.89 | $2.89 |
| September 2010 | $2.58 | $2.58 |
| August 2010 | $2.24 | $2.24 |
| July 2010 | $2.89 | $2.89 |
| June 2010 | $2.93 | $2.93 |
| May 2010 | $3.36 | $3.36 |
| April 2010 | $4.32 | $4.32 |
| March 2010 | $4.42 | $4.42 |
| February 2010 | $4.41 | $4.41 |
| January 2010 | $4.49 | $4.49 |
| December 2009 | $5 | $5 |
| November 2009 | $5.33 | $5.33 |
| October 2009 | $4.41 | $4.41 |
| September 2009 | $5.34 | $5.34 |
| August 2009 | $5.04 | $5.04 |
| July 2009 | $6.09 | $6.09 |
| June 2009 | $5.93 | $5.93 |
| May 2009 | $6.04 | $6.04 |
| April 2009 | $3.66 | $3.66 |
| March 2009 | $2.26 | $2.26 |
| February 2009 | $1.11 | $1.11 |
| January 2009 | $1.45 | $1.45 |
| December 2008 | $1.61 | $1.61 |
| November 2008 | $1.96 | $1.96 |
| October 2008 | $4.38 | $4.38 |
| September 2008 | $7.90 | $7.90 |
| August 2008 | $11.58 | $11.58 |
| July 2008 | $14.11 | $14.11 |
| June 2008 | $14.97 | $14.97 |
| May 2008 | $15.37 | $15.37 |
| April 2008 | $16.68 | $16.68 |
| March 2008 | $13.35 | $13.35 |
| February 2008 | $10.25 | $10.25 |
| January 2008 | $9.60 | $9.60 |
| December 2007 | $8.45 | $8.45 |
| November 2007 | $8.95 | $8.95 |
| October 2007 | $10.67 | $10.67 |
| September 2007 | $7.98 | $7.98 |
| August 2007 | $8.45 | $8.45 |
| July 2007 | $6.55 | $6.55 |
| June 2007 | $6.05 | $6.05 |
| May 2007 | $5.50 | $5.50 |
| April 2007 | $5.50 | $5.50 |
| March 2007 | $5.05 | $5.05 |
| February 2007 | $4.61 | $4.61 |
| January 2007 | $4.10 | $4.10 |
| December 2006 | $2.01 | $2.01 |
FEED
Price: $0.67
52 week price:
Earnings Per Share: -137.30 USD
P/E Ratio: -0.01
Exchange: NGM
Sector: Healthcare
Market Capitalization: 935243