ENvue Medical, Inc. ( FEED) - Price History
Stock symbol FEED is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FEED (ENvue Medical, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.44 | $0.44 |
| September 2026 | $0.38 | $0.38 |
| August 2026 | $4.20 | $0.35 |
| July 2026 | $3.79 | $0.32 |
| June 2026 | $6.18 | $0.52 |
| May 2026 | $10.82 | $0.90 |
| April 2026 | $13.92 | $1.16 |
| March 2026 | $28.56 | $2.38 |
| February 2026 | $24.96 | $2.08 |
| January 2026 | $38.76 | $3.23 |
| December 2025 | $27.72 | $2.31 |
| November 2025 | $49.56 | $4.13 |
| October 2025 | $61.68 | $5.14 |
| September 2025 | $67.68 | $5.64 |
| August 2025 | $65.52 | $5.46 |
| July 2025 | $99.13 | $0.83 |
| June 2025 | $111.26 | $0.93 |
| May 2025 | $127.20 | $1.06 |
| April 2025 | $343.20 | $2.86 |
| March 2025 | $409.20 | $3.41 |
| February 2025 | $457.64 | $0.35 |
| January 2025 | $723.62 | $0.55 |
| December 2024 | $778.80 | $0.59 |
| November 2024 | $950.40 | $0.72 |
| October 2024 | $670.56 | $0.51 |
| September 2024 | $807.84 | $0.61 |
| August 2024 | $752.40 | $0.57 |
| July 2024 | $990 | $0.75 |
| June 2024 | $924 | $0.70 |
| May 2024 | $1,068.01 | $0.81 |
| April 2024 | $970.20 | $0.74 |
| March 2024 | $1,188 | $0.90 |
| February 2024 | $1,306.80 | $0.99 |
| January 2024 | $1,240.80 | $0.94 |
| December 2023 | $1,518 | $1.15 |
| November 2023 | $1,386.13 | $1.05 |
| October 2023 | $1,082.40 | $0.82 |
| September 2023 | $2,600.40 | $1.97 |
| August 2023 | $3,260.40 | $2.47 |
| July 2023 | $4,237.20 | $3.21 |
| June 2023 | $4,527.60 | $3.43 |
| May 2023 | $5,280 | $4 |
| April 2023 | $4,577.76 | $3.47 |
| March 2023 | $4,527.60 | $3.43 |
| February 2023 | $5,649.60 | $4.28 |
| January 2023 | $8,147.04 | $0.31 |
| December 2022 | $6,652.80 | $0.25 |
| November 2022 | $10,692 | $0.40 |
| October 2022 | $10,296 | $0.39 |
| September 2022 | $12,144 | $0.46 |
| August 2022 | $13,667.28 | $0.52 |
| July 2022 | $17,474.15 | $0.66 |
| June 2022 | $16,631.99 | $0.63 |
| May 2022 | $18,683.27 | $0.71 |
| April 2022 | $18,292.56 | $0.69 |
| March 2022 | $30,623.99 | $1.16 |
| February 2022 | $19,601.99 | $0.74 |
| January 2022 | $21,563.51 | $0.82 |
| December 2021 | $27,455.99 | $1.04 |
| November 2021 | $28,775.99 | $1.09 |
| October 2021 | $38,015.99 | $1.44 |
| September 2021 | $54,383.98 | $2.06 |
| August 2021 | $72,599.98 | $2.75 |
| July 2021 | $65,999.98 | $2.50 |
| June 2021 | $22,469.03 | $0.85 |
| May 2021 | $21,954.23 | $0.83 |
| April 2021 | $27,983.99 | $1.06 |
| March 2021 | $26,927.99 | $1.02 |
| February 2021 | $28,775.99 | $1.09 |
| January 2021 | $29,567.99 | $1.12 |
| December 2020 | $20,172.23 | $0.76 |
| November 2020 | $19,799.99 | $0.75 |
| October 2020 | $15,312 | $0.58 |
| September 2020 | $18,487.91 | $0.70 |
| August 2020 | $17,938.80 | $0.68 |
| July 2020 | $38,543.99 | $1.46 |
| June 2020 | $59,399.98 | $2.25 |
| May 2020 | $59,927.98 | $2.27 |
| April 2020 | $54,729.82 | $2.07 |
| March 2020 | $56,759.98 | $2.15 |
| February 2020 | $73,391.98 | $2.78 |
| January 2020 | $72,697.66 | $2.75 |
| December 2019 | $75,239.98 | $2.85 |
| November 2019 | $75,239.98 | $2.85 |
| October 2019 | $75,187.18 | $2.85 |
| September 2019 | $65,999.98 | $2.50 |
| August 2019 | $64,943.98 | $2.46 |
| July 2019 | $79,991.98 | $3.03 |
| June 2019 | $76,559.98 | $2.90 |
| May 2019 | $103,223.97 | $3.91 |
| April 2019 | $90,668.13 | $3.43 |
| March 2019 | $106,919.97 | $4.05 |
| February 2019 | $104,807.97 | $3.97 |
| January 2019 | $89,759.97 | $3.40 |
| December 2018 | $95,599.65 | $3.62 |
| November 2018 | $93,983.97 | $3.56 |
| October 2018 | $109,562.60 | $4.15 |
| September 2018 | $121,175.96 | $4.59 |
| August 2018 | $126,719.96 | $4.80 |
| July 2018 | $123,023.96 | $4.66 |
| June 2018 | $126,455.96 | $4.79 |
| May 2018 | $123,287.96 | $4.67 |
| April 2018 | $124,871.96 | $4.73 |
| March 2018 | $125,663.96 | $4.76 |
| February 2018 | $126,191.96 | $4.78 |
| January 2018 | $124,079.96 | $4.70 |
| December 2017 | $123,551.96 | $4.68 |
| November 2017 | $122,759.96 | $4.65 |
| October 2017 | $190,079.94 | $7.20 |
| September 2017 | $178,199.94 | $6.75 |
| August 2017 | $158,399.95 | $6 |
| July 2017 | $158,399.95 | $6 |
| June 2017 | $155,759.95 | $5.90 |
| May 2017 | $158,399.95 | $6 |
| April 2017 | $159,191.95 | $6.03 |
| March 2017 | $162,359.95 | $6.15 |
| February 2017 | $161,039.95 | $6.10 |
| January 2017 | $158,399.95 | $6 |
| December 2016 | $157,343.95 | $5.96 |
| November 2016 | $158,399.95 | $6 |
| October 2016 | $158,399.95 | $6 |
| September 2016 | $145,199.95 | $5.50 |
| August 2016 | $145,199.95 | $5.50 |
| July 2016 | $144,671.95 | $5.48 |
| June 2016 | $140,843.95 | $5.34 |
| May 2016 | $134,375.95 | $5.09 |
| April 2016 | $129,359.96 | $4.90 |
| March 2016 | $130,679.96 | $4.95 |
| February 2016 | $129,359.96 | $4.90 |
| January 2016 | $126,719.96 | $4.80 |
| December 2015 | $128,303.96 | $4.86 |
| November 2015 | $128,039.96 | $4.85 |
| October 2015 | $122,759.96 | $4.65 |
| September 2015 | $110,879.96 | $4.20 |
| August 2015 | $110,879.96 | $4.20 |
| July 2015 | $105,599.97 | $4 |
| June 2015 | $105,599.97 | $4 |
| May 2015 | $92,399.97 | $3.50 |
| December 2011 | $0.39 | $0.39 |
| November 2011 | $0.63 | $0.63 |
| October 2011 | $0.65 | $0.65 |
| September 2011 | $0.52 | $0.52 |
| August 2011 | $1.04 | $1.04 |
| July 2011 | $1.91 | $1.91 |
| June 2011 | $1.21 | $1.21 |
| May 2011 | $1.24 | $1.24 |
| April 2011 | $1.61 | $1.61 |
| March 2011 | $1.91 | $1.91 |
| February 2011 | $2.35 | $2.35 |
| January 2011 | $2.52 | $2.52 |
| December 2010 | $2.94 | $2.94 |
| November 2010 | $2.40 | $2.40 |
| October 2010 | $2.89 | $2.89 |
| September 2010 | $2.58 | $2.58 |
| August 2010 | $2.24 | $2.24 |
| July 2010 | $2.89 | $2.89 |
| June 2010 | $2.93 | $2.93 |
| May 2010 | $3.36 | $3.36 |
| April 2010 | $4.32 | $4.32 |
| March 2010 | $4.42 | $4.42 |
| February 2010 | $4.41 | $4.41 |
| January 2010 | $4.49 | $4.49 |
| December 2009 | $5 | $5 |
| November 2009 | $5.33 | $5.33 |
| October 2009 | $4.41 | $4.41 |
| September 2009 | $5.34 | $5.34 |
| August 2009 | $5.04 | $5.04 |
| July 2009 | $6.09 | $6.09 |
| June 2009 | $5.93 | $5.93 |
| May 2009 | $6.04 | $6.04 |
| April 2009 | $3.66 | $3.66 |
| March 2009 | $2.26 | $2.26 |
| February 2009 | $1.11 | $1.11 |
| January 2009 | $1.45 | $1.45 |
| December 2008 | $1.61 | $1.61 |
| November 2008 | $1.96 | $1.96 |
| October 2008 | $4.38 | $4.38 |
| September 2008 | $7.90 | $7.90 |
| August 2008 | $11.58 | $11.58 |
| July 2008 | $14.11 | $14.11 |
| June 2008 | $14.97 | $14.97 |
| May 2008 | $15.37 | $15.37 |
| April 2008 | $16.68 | $16.68 |
| March 2008 | $13.35 | $13.35 |
| February 2008 | $10.25 | $10.25 |
| January 2008 | $9.60 | $9.60 |
| December 2007 | $8.45 | $8.45 |
| November 2007 | $8.95 | $8.95 |
| October 2007 | $10.67 | $10.67 |
| September 2007 | $7.98 | $7.98 |
| August 2007 | $8.45 | $8.45 |
| July 2007 | $6.55 | $6.55 |
| June 2007 | $6.05 | $6.05 |
| May 2007 | $5.50 | $5.50 |
| April 2007 | $5.50 | $5.50 |
| March 2007 | $5.05 | $5.05 |
| February 2007 | $4.61 | $4.61 |
| January 2007 | $4.10 | $4.10 |
| December 2006 | $2.01 | $2.01 |
FEED
Price: $0.44
52 week price:
Earnings Per Share: -137.30 USD
P/E Ratio: -0.01
Exchange: NGM
Sector: Healthcare
Market Capitalization: 3.2 million