First Trust MLP and Energy Inco ( FEI) - Price History
Monthly price history for FEI (First Trust MLP and Energy Inco)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | $9.83 | $9.83 |
| August 2024 | $9.83 | $9.83 |
| July 2024 | $9.83 | $9.83 |
| June 2024 | $9.83 | $9.83 |
| May 2024 | $9.83 | $9.83 |
| April 2024 | $9.67 | $9.67 |
| March 2024 | $9.62 | $9.67 |
| February 2024 | $8.60 | $8.69 |
| January 2024 | $8.49 | $8.63 |
| December 2023 | $8.38 | $8.57 |
| November 2023 | $8.56 | $8.81 |
| October 2023 | $8.15 | $8.43 |
| September 2023 | $7.60 | $7.91 |
| August 2023 | $7.75 | $8.12 |
| July 2023 | $7.76 | $8.18 |
| June 2023 | $7.26 | $7.71 |
| May 2023 | $6.84 | $7.31 |
| April 2023 | $7.19 | $7.73 |
| March 2023 | $7.06 | $7.64 |
| February 2023 | $7.34 | $8 |
| January 2023 | $7.48 | $8.20 |
| December 2022 | $7.08 | $7.81 |
| November 2022 | $7.32 | $8.13 |
| October 2022 | $7.13 | $7.96 |
| September 2022 | $6.36 | $7.15 |
| August 2022 | $7.36 | $8.33 |
| July 2022 | $7.21 | $8.21 |
| June 2022 | $6.71 | $7.69 |
| May 2022 | $7.33 | $8.45 |
| April 2022 | $6.91 | $8.02 |
| March 2022 | $7.08 | $8.26 |
| February 2022 | $6.70 | $7.87 |
| January 2022 | $6.78 | $8.02 |
| December 2021 | $6.09 | $7.25 |
| November 2021 | $6.12 | $7.34 |
| October 2021 | $6.32 | $7.62 |
| September 2021 | $5.93 | $7.20 |
| August 2021 | $5.94 | $7.26 |
| July 2021 | $6.07 | $7.47 |
| June 2021 | $6.38 | $7.91 |
| May 2021 | $6.29 | $7.84 |
| April 2021 | $5.93 | $7.45 |
| March 2021 | $5.46 | $6.91 |
| February 2021 | $5.07 | $6.46 |
| January 2021 | $4.72 | $6.07 |
| December 2020 | $4.48 | $5.81 |
| November 2020 | $4.58 | $5.99 |
| October 2020 | $3.72 | $4.92 |
| September 2020 | $3.48 | $4.64 |
| August 2020 | $3.91 | $5.27 |
| July 2020 | $3.84 | $5.22 |
| June 2020 | $4.08 | $5.61 |
| May 2020 | $4.56 | $6.31 |
| April 2020 | $4.46 | $6.22 |
| March 2020 | $3.10 | $4.42 |
| February 2020 | $7.11 | $10.25 |
| January 2020 | $7.78 | $11.32 |
| December 2019 | $8.14 | $11.94 |
| November 2019 | $7.60 | $11.25 |
| October 2019 | $7.36 | $10.99 |
| September 2019 | $7.62 | $11.48 |
| August 2019 | $7.44 | $11.31 |
| July 2019 | $7.79 | $11.94 |
| June 2019 | $7.69 | $11.89 |
| May 2019 | $7.48 | $11.67 |
| April 2019 | $7.60 | $11.96 |
| March 2019 | $7.25 | $11.50 |
| February 2019 | $7 | $11.21 |
| January 2019 | $7.16 | $11.56 |
| December 2018 | $6.01 | $9.80 |
| November 2018 | $6.70 | $11.03 |
| October 2018 | $6.71 | $11.14 |
| September 2018 | $7.48 | $12.52 |
| August 2018 | $7.48 | $12.62 |
| July 2018 | $7.94 | $13.52 |
| June 2018 | $7.58 | $13.03 |
| May 2018 | $7.52 | $13.05 |
| April 2018 | $7.42 | $12.99 |
| March 2018 | $6.93 | $12.25 |
| February 2018 | $7.87 | $14.03 |
| January 2018 | $8.51 | $15.29 |
| December 2017 | $8.64 | $15.65 |
| November 2017 | $7.70 | $14.06 |
| October 2017 | $7.87 | $14.49 |
| September 2017 | $8.22 | $15.25 |
| August 2017 | $8.08 | $15.11 |
| July 2017 | $8.47 | $15.96 |
| June 2017 | $8.13 | $15.43 |
| May 2017 | $8.30 | $15.87 |
| April 2017 | $8.52 | $16.41 |
| March 2017 | $8.43 | $16.35 |
| February 2017 | $8.56 | $16.72 |
| January 2017 | $8.51 | $16.75 |
| December 2016 | $8.14 | $16.14 |
| November 2016 | $8.64 | $17.24 |
| October 2016 | $7.78 | $15.66 |
| September 2016 | $8.17 | $16.56 |
| August 2016 | $7.62 | $15.55 |
| July 2016 | $7.69 | $15.81 |
| June 2016 | $7.54 | $15.63 |
| May 2016 | $7.32 | $15.30 |
| April 2016 | $7.19 | $15.13 |
| March 2016 | $6.40 | $13.60 |
| February 2016 | $5.99 | $12.84 |
| January 2016 | $5.30 | $11.48 |
| December 2015 | $6.05 | $13.22 |
| November 2015 | $6.57 | $14.48 |
| October 2015 | $7.58 | $16.82 |
| September 2015 | $7.11 | $15.90 |
| August 2015 | $7.86 | $17.70 |
| July 2015 | $7.73 | $17.51 |
| June 2015 | $8.09 | $18.45 |
| May 2015 | $9.09 | $20.84 |
| April 2015 | $8.97 | $20.67 |
| March 2015 | $8.79 | $20.37 |
| February 2015 | $9.04 | $21.08 |
| January 2015 | $8.90 | $20.86 |
| December 2014 | $9.15 | $21.55 |
| November 2014 | $8.82 | $20.89 |
| October 2014 | $9.08 | $21.61 |
| September 2014 | $8.93 | $21.37 |
| August 2014 | $9.21 | $22.15 |
| July 2014 | $8.74 | $21.13 |
| June 2014 | $8.87 | $21.56 |
| May 2014 | $8.51 | $20.80 |
| April 2014 | $8.40 | $20.64 |
| March 2014 | $8.01 | $19.79 |
| February 2014 | $7.76 | $19.29 |
| January 2014 | $7.79 | $19.47 |
| December 2013 | $7.96 | $20.01 |
| November 2013 | $7.58 | $19.18 |
| October 2013 | $7.72 | $19.63 |
| September 2013 | $7.66 | $19.59 |
| August 2013 | $7.58 | $19.49 |
| July 2013 | $8.04 | $20.78 |
| June 2013 | $7.87 | $20.46 |
| May 2013 | $8.13 | $21.24 |
| April 2013 | $8.10 | $21.28 |
| March 2013 | $7.92 | $20.91 |
| February 2013 | $7.89 | $20.93 |
| January 2013 | $7.88 | $21.02 |
| December 2012 | $7.74 | $20.65 |
| November 2012 | $7.50 | $20 |
FEI
Price: $9.83
Forward Dividend Yield: 6.10%
Payout Ratio: 103.45%
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.58 USD
P/E Ratio: 14.62
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 98905
Market Capitalization: 444.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR5: -11.15%
DGR10: -5.83%