First Trust Emerging Markets Al - Price History
Monthly price history for FEM (First Trust Emerging Markets Al)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.27 | $24.27 |
| April 2024 | $23.62 | $23.62 |
| March 2024 | $22.87 | $22.87 |
| February 2024 | $23.02 | $23.12 |
| January 2024 | $22.21 | $22.30 |
| December 2023 | $22.04 | $22.13 |
| November 2023 | $20.91 | $21.08 |
| October 2023 | $19.58 | $19.74 |
| September 2023 | $20.70 | $20.87 |
| August 2023 | $21.02 | $21.66 |
| July 2023 | $22.48 | $23.16 |
| June 2023 | $20.55 | $21.18 |
| May 2023 | $19.18 | $20.25 |
| April 2023 | $20.48 | $21.62 |
| March 2023 | $20.08 | $21.20 |
| February 2023 | $19.99 | $21.14 |
| January 2023 | $20.94 | $22.15 |
| December 2022 | $19.88 | $21.03 |
| November 2022 | $20.04 | $21.40 |
| October 2022 | $17.29 | $18.47 |
| September 2022 | $17.31 | $18.49 |
| August 2022 | $19.24 | $21.09 |
| July 2022 | $19.34 | $21.21 |
| June 2022 | $19.46 | $21.33 |
| May 2022 | $21.58 | $24.27 |
| April 2022 | $21.25 | $23.90 |
| March 2022 | $22.35 | $25.14 |
| February 2022 | $23.02 | $25.90 |
| January 2022 | $23.04 | $25.93 |
| December 2021 | $23.19 | $26.09 |
| November 2021 | $22.02 | $24.99 |
| October 2021 | $22.99 | $26.09 |
| September 2021 | $23.73 | $26.93 |
| August 2021 | $24.34 | $28.19 |
| July 2021 | $23.22 | $26.89 |
| June 2021 | $24.15 | $27.97 |
| May 2021 | $24.16 | $28.26 |
| April 2021 | $23.59 | $27.59 |
| March 2021 | $22.56 | $26.38 |
| February 2021 | $22.12 | $25.90 |
| January 2021 | $21.50 | $25.18 |
| December 2020 | $21.59 | $25.28 |
| November 2020 | $20.05 | $23.48 |
| October 2020 | $18.04 | $21.13 |
| September 2020 | $18.48 | $21.64 |
| August 2020 | $19.18 | $22.93 |
| July 2020 | $19.14 | $22.88 |
| June 2020 | $17.55 | $20.98 |
| May 2020 | $16.76 | $20.23 |
| April 2020 | $16.06 | $19.38 |
| March 2020 | $14.58 | $17.59 |
| February 2020 | $19.07 | $23.05 |
| January 2020 | $20.79 | $25.13 |
| December 2019 | $21.96 | $26.54 |
| November 2019 | $20.08 | $24.36 |
| October 2019 | $19.94 | $24.19 |
| September 2019 | $19.41 | $23.54 |
| August 2019 | $18.89 | $23.34 |
| July 2019 | $19.80 | $24.46 |
| June 2019 | $20.39 | $25.20 |
| May 2019 | $18.72 | $23.45 |
| April 2019 | $19.88 | $24.90 |
| March 2019 | $19.98 | $25.03 |
| February 2019 | $19.98 | $25.04 |
| January 2019 | $20.27 | $25.41 |
| December 2018 | $18.21 | $22.83 |
| November 2018 | $18.90 | $23.76 |
| October 2018 | $18.37 | $23.09 |
| September 2018 | $19.93 | $25.06 |
| August 2018 | $19.72 | $25.22 |
| July 2018 | $20.83 | $26.65 |
| June 2018 | $20.22 | $25.86 |
| May 2018 | $21.50 | $27.81 |
| April 2018 | $22.07 | $28.55 |
| March 2018 | $22.64 | $29.29 |
| February 2018 | $22.66 | $29.33 |
| January 2018 | $23.66 | $30.62 |
| December 2017 | $21.56 | $27.90 |
| November 2017 | $20.52 | $26.77 |
| October 2017 | $20.97 | $27.35 |
| September 2017 | $20.98 | $27.36 |
| August 2017 | $20.28 | $26.68 |
| July 2017 | $19.45 | $25.58 |
| June 2017 | $17.78 | $23.39 |
| May 2017 | $17.34 | $22.98 |
| April 2017 | $17.15 | $22.74 |
| March 2017 | $17.27 | $22.89 |
| February 2017 | $16.93 | $22.50 |
| January 2017 | $16.56 | $22.01 |
| December 2016 | $15.28 | $20.31 |
| November 2016 | $15.27 | $20.30 |
| October 2016 | $15.73 | $20.91 |
| September 2016 | $15.61 | $20.75 |
| August 2016 | $15.44 | $20.78 |
| July 2016 | $15.22 | $20.49 |
| June 2016 | $14.26 | $19.20 |
| May 2016 | $13.37 | $18.18 |
| April 2016 | $14.28 | $19.42 |
| March 2016 | $14.16 | $19.25 |
| February 2016 | $12.52 | $17.02 |
| January 2016 | $12.52 | $17.02 |
| December 2015 | $13.22 | $17.97 |
| November 2015 | $13.65 | $18.60 |
| October 2015 | $14.14 | $19.26 |
| September 2015 | $13.22 | $18.01 |
| August 2015 | $13.72 | $19.10 |
| July 2015 | $15.18 | $21.13 |
| June 2015 | $16.50 | $22.96 |
| May 2015 | $17.29 | $24.29 |
| April 2015 | $18.03 | $25.33 |
| March 2015 | $15.80 | $22.19 |
| February 2015 | $16.01 | $22.49 |
| January 2015 | $15.24 | $21.41 |
| December 2014 | $15.35 | $21.56 |
| November 2014 | $16.63 | $23.43 |
| October 2014 | $16.85 | $23.74 |
| September 2014 | $16.86 | $23.76 |
| August 2014 | $18.19 | $25.97 |
| July 2014 | $17.79 | $25.40 |
| June 2014 | $17.64 | $25.18 |
| May 2014 | $16.98 | $24.46 |
| April 2014 | $16.61 | $23.93 |
| March 2014 | $16.62 | $23.94 |
| February 2014 | $16.53 | $23.82 |
| January 2014 | $15.96 | $22.99 |
| December 2013 | $17.24 | $24.83 |
| November 2013 | $17.32 | $25 |
| October 2013 | $17.34 | $25.03 |
| September 2013 | $16.84 | $24.31 |
| August 2013 | $15.68 | $22.76 |
| July 2013 | $16.24 | $23.57 |
| June 2013 | $15.87 | $23.03 |
| May 2013 | $17.22 | $25.44 |
| April 2013 | $17.74 | $26.21 |
| March 2013 | $17.61 | $26.02 |
| February 2013 | $17.97 | $26.62 |
| January 2013 | $18.42 | $27.28 |
| December 2012 | $17.82 | $26.39 |
| November 2012 | $16.48 | $24.43 |
| October 2012 | $16.10 | $23.88 |
| September 2012 | $16.08 | $23.84 |
| August 2012 | $15.23 | $22.74 |
| July 2012 | $15.18 | $22.66 |
| June 2012 | $15.28 | $22.81 |
| May 2012 | $14.58 | $22.14 |
| April 2012 | $16.69 | $25.34 |
| March 2012 | $17.14 | $26.02 |
| February 2012 | $17.75 | $26.95 |
| January 2012 | $16.31 | $24.76 |
| December 2011 | $14.71 | $22.34 |
| November 2011 | $15.51 | $23.71 |
| October 2011 | $15.71 | $24.02 |
| September 2011 | $13.86 | $21.18 |
| August 2011 | $16.88 | $25.80 |
| July 2011 | $19.03 | $29.09 |
| June 2011 | $18.92 | $28.92 |
| May 2011 | $19.27 | $29.51 |
| April 2011 | $19.80 | $30.33 |
FEM
Price: $24.27
52 week price:
5-year range yield:
Forward Dividend Yield: 1.56%
Payout Ratio: 7.91%
Payout Ratio Range:
Dividend Per Share: 0.38 USD
Earnings Per Share: 4.80 USD
P/E Ratio: 4.74
Exchange: NGM
Volume: 458886
Market Capitalization: 411.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 19.19%
DGR5: 18.69%
DGR10: 9.94%