First Trust Emerging Markets AlphaDEX Fund ( FEM) - Price History
Monthly price history for FEM (First Trust Emerging Markets AlphaDEX Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $32.58 | $32.58 |
| July 2026 | $30.78 | $30.78 |
| June 2026 | $31.99 | $31.99 |
| May 2026 | $32.48 | $32.68 |
| April 2026 | $33.18 | $33.38 |
| March 2026 | $29.77 | $29.95 |
| February 2026 | $31.14 | $31.36 |
| January 2026 | $29.24 | $29.45 |
| December 2025 | $27.16 | $27.35 |
| November 2025 | $26.68 | $27.08 |
| October 2025 | $26.58 | $26.98 |
| September 2025 | $26.70 | $27.10 |
| August 2025 | $25.72 | $26.38 |
| July 2025 | $24.24 | $24.86 |
| June 2025 | $23.94 | $24.56 |
| May 2025 | $22.63 | $23.52 |
| April 2025 | $21.74 | $22.60 |
| March 2025 | $21.99 | $22.86 |
| February 2025 | $21.44 | $22.33 |
| January 2025 | $21.31 | $22.19 |
| December 2024 | $21.16 | $22.03 |
| November 2024 | $21.42 | $22.45 |
| October 2024 | $21.62 | $22.65 |
| September 2024 | $22.87 | $23.96 |
| August 2024 | $21.75 | $23.11 |
| July 2024 | $22.19 | $23.57 |
| June 2024 | $22.53 | $23.94 |
| May 2024 | $22.82 | $24.49 |
| April 2024 | $22.01 | $23.62 |
| March 2024 | $21.31 | $22.87 |
| February 2024 | $21.46 | $23.12 |
| January 2024 | $20.69 | $22.30 |
| December 2023 | $20.54 | $22.13 |
| November 2023 | $19.49 | $21.09 |
| October 2023 | $18.24 | $19.74 |
| September 2023 | $19.29 | $20.87 |
| August 2023 | $19.59 | $21.66 |
| July 2023 | $20.94 | $23.16 |
| June 2023 | $19.15 | $21.18 |
| May 2023 | $17.88 | $20.25 |
| April 2023 | $19.09 | $21.62 |
| March 2023 | $18.72 | $21.20 |
| February 2023 | $18.62 | $21.14 |
| January 2023 | $19.51 | $22.15 |
| December 2022 | $18.53 | $21.03 |
| November 2022 | $18.67 | $21.40 |
| October 2022 | $16.11 | $18.47 |
| September 2022 | $16.13 | $18.49 |
| August 2022 | $17.92 | $21.09 |
| July 2022 | $18.02 | $21.21 |
| June 2022 | $18.13 | $21.33 |
| May 2022 | $20.11 | $24.27 |
| April 2022 | $19.80 | $23.90 |
| March 2022 | $20.83 | $25.14 |
| February 2022 | $21.46 | $25.91 |
| January 2022 | $21.47 | $25.93 |
| December 2021 | $21.60 | $26.09 |
| November 2021 | $20.52 | $24.99 |
| October 2021 | $21.42 | $26.09 |
| September 2021 | $22.11 | $26.93 |
| August 2021 | $22.68 | $28.19 |
| July 2021 | $21.63 | $26.89 |
| June 2021 | $22.50 | $27.97 |
| May 2021 | $22.51 | $28.26 |
| April 2021 | $21.98 | $27.59 |
| March 2021 | $21.02 | $26.38 |
| February 2021 | $20.61 | $25.90 |
| January 2021 | $20.04 | $25.18 |
| December 2020 | $20.12 | $25.28 |
| November 2020 | $18.68 | $23.48 |
| October 2020 | $16.81 | $21.13 |
| September 2020 | $17.22 | $21.64 |
| August 2020 | $17.87 | $22.93 |
| July 2020 | $17.83 | $22.88 |
| June 2020 | $16.36 | $20.99 |
| May 2020 | $15.62 | $20.23 |
| April 2020 | $14.97 | $19.39 |
| March 2020 | $13.58 | $17.59 |
| February 2020 | $17.77 | $23.05 |
| January 2020 | $19.37 | $25.13 |
| December 2019 | $20.46 | $26.54 |
| November 2019 | $18.71 | $24.36 |
| October 2019 | $18.58 | $24.19 |
| September 2019 | $18.08 | $23.54 |
| August 2019 | $17.60 | $23.34 |
| July 2019 | $18.44 | $24.46 |
| June 2019 | $19 | $25.20 |
| May 2019 | $17.44 | $23.45 |
| April 2019 | $18.52 | $24.90 |
| March 2019 | $18.62 | $25.03 |
| February 2019 | $18.61 | $25.04 |
| January 2019 | $18.89 | $25.41 |
| December 2018 | $16.97 | $22.83 |
| November 2018 | $17.61 | $23.76 |
| October 2018 | $17.11 | $23.09 |
| September 2018 | $18.57 | $25.06 |
| August 2018 | $18.37 | $25.22 |
| July 2018 | $19.41 | $26.65 |
| June 2018 | $18.84 | $25.86 |
| May 2018 | $20.03 | $27.81 |
| April 2018 | $20.57 | $28.55 |
| March 2018 | $21.10 | $29.29 |
| February 2018 | $21.12 | $29.33 |
| January 2018 | $22.04 | $30.62 |
| December 2017 | $20.09 | $27.90 |
| November 2017 | $19.12 | $26.77 |
| October 2017 | $19.54 | $27.35 |
| September 2017 | $19.55 | $27.36 |
| August 2017 | $18.90 | $26.68 |
| July 2017 | $18.12 | $25.58 |
| June 2017 | $16.57 | $23.39 |
| May 2017 | $16.15 | $22.98 |
| April 2017 | $15.98 | $22.74 |
| March 2017 | $16.09 | $22.89 |
| February 2017 | $15.78 | $22.50 |
| January 2017 | $15.43 | $22.01 |
| December 2016 | $14.24 | $20.31 |
| November 2016 | $14.23 | $20.30 |
| October 2016 | $14.66 | $20.91 |
| September 2016 | $14.55 | $20.75 |
| August 2016 | $14.38 | $20.78 |
| July 2016 | $14.18 | $20.49 |
| June 2016 | $13.29 | $19.20 |
| May 2016 | $12.46 | $18.18 |
| April 2016 | $13.31 | $19.42 |
| March 2016 | $13.19 | $19.25 |
| February 2016 | $11.66 | $17.02 |
| January 2016 | $11.66 | $17.02 |
| December 2015 | $12.31 | $17.97 |
| November 2015 | $12.72 | $18.60 |
| October 2015 | $13.17 | $19.26 |
| September 2015 | $12.32 | $18.01 |
| August 2015 | $12.79 | $19.10 |
| July 2015 | $14.15 | $21.13 |
| June 2015 | $15.37 | $22.96 |
| May 2015 | $16.11 | $24.29 |
| April 2015 | $16.80 | $25.33 |
| March 2015 | $14.72 | $22.19 |
| February 2015 | $14.92 | $22.49 |
| January 2015 | $14.20 | $21.41 |
| December 2014 | $14.30 | $21.56 |
| November 2014 | $15.49 | $23.43 |
| October 2014 | $15.70 | $23.74 |
| September 2014 | $15.71 | $23.76 |
| August 2014 | $16.95 | $25.97 |
| July 2014 | $16.58 | $25.40 |
| June 2014 | $16.43 | $25.18 |
| May 2014 | $15.82 | $24.46 |
| April 2014 | $15.48 | $23.93 |
| March 2014 | $15.48 | $23.94 |
| February 2014 | $15.40 | $23.82 |
| January 2014 | $14.87 | $22.99 |
| December 2013 | $16.06 | $24.83 |
| November 2013 | $16.14 | $25 |
| October 2013 | $16.16 | $25.03 |
| September 2013 | $15.69 | $24.31 |
| August 2013 | $14.61 | $22.76 |
| July 2013 | $15.13 | $23.57 |
| June 2013 | $14.78 | $23.03 |
| May 2013 | $16.04 | $25.44 |
| April 2013 | $16.53 | $26.21 |
| March 2013 | $16.41 | $26.02 |
| February 2013 | $16.75 | $26.62 |
| January 2013 | $17.16 | $27.28 |
| December 2012 | $16.60 | $26.39 |
| November 2012 | $15.35 | $24.43 |
| October 2012 | $15 | $23.88 |
| September 2012 | $14.98 | $23.84 |
| August 2012 | $14.19 | $22.74 |
| July 2012 | $14.14 | $22.66 |
| June 2012 | $14.23 | $22.81 |
| May 2012 | $13.59 | $22.14 |
| April 2012 | $15.55 | $25.34 |
| March 2012 | $15.97 | $26.02 |
| February 2012 | $16.54 | $26.95 |
| January 2012 | $15.19 | $24.76 |
| December 2011 | $13.71 | $22.34 |
| November 2011 | $14.45 | $23.71 |
| October 2011 | $14.64 | $24.02 |
| September 2011 | $12.91 | $21.18 |
| August 2011 | $15.72 | $25.80 |
| July 2011 | $17.73 | $29.09 |
| June 2011 | $17.63 | $28.92 |
| May 2011 | $17.95 | $29.51 |
| April 2011 | $18.45 | $30.33 |
FEM
Price: $32.58
52 week price:
Dividend Yield: 2.24%
5-year range yield:
Forward Dividend Yield: 2.33%
Payout Ratio: 27.06%
Dividend Per Share: 0.76 USD
Earnings Per Share: 2.81 USD
P/E Ratio: 10.67
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 458886
Market Capitalization: 601.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -13.50%
DGR5: 7.05%
DGR10: 7.00%